chudhouse Historical Data

CHUDHOUSE Page 13
Download
Date Close Price change Market cap Trading volume
Jul 9, 4 AM $ 0.0000584
+0.00%
$ 58,073 $ 4,518
Jul 9, 3 AM $ 0.0000579
-0.62%
$ 57,636 $ 4,513
Jul 9, 2 AM $ 0.000058
+0.00%
$ 57,744 $ 4,681
Jul 9, 1 AM $ 0.0000582
-1.59%
$ 57,903 $ 4,759
Jul 9, 12 AM $ 0.0000586
-0.30%
$ 58,337 $ 4,744
Jul 8, 11 PM $ 0.000059
+3.30%
$ 58,707 $ 4,688
Jul 8, 10 PM $ 0.0000573
-2.39%
$ 57,021 $ 4,502
Jul 8, 9 PM $ 0.0000604
+2.91%
$ 60,082 $ 4,370
Jul 8, 8 PM $ 0.0000586
-3.30%
$ 58,359 $ 4,366
Jul 8, 7 PM $ 0.0000607
+0.55%
$ 60,368 $ 3,036
Jul 8, 6 PM $ 0.0000599
-2.32%
$ 59,586 $ 2,968
Jul 8, 5 PM $ 0.0000621
-4.94%
$ 61,774 $ 4,394
Jul 8, 4 PM $ 0.0000651
+0.46%
$ 64,774 $ 4,494
Jul 8, 3 PM $ 0.0000645
-0.88%
$ 64,193 $ 4,570
Jul 8, 1 PM $ 0.0000645
-0.53%
$ 64,200 $ 3,987
Jul 8, 12 PM $ 0.0000645
-0.22%
$ 64,225 $ 5,585
Jul 8, 11 AM $ 0.0000641
-0.75%
$ 63,785 $ 5,585
Jul 8, 10 AM $ 0.0000646
+0.13%
$ 64,266 $ 5,625
Jul 8, 9 AM $ 0.0000647
+1.08%
$ 64,415 $ 5,716
Jul 8, 8 AM $ 0.0000641
-0.36%
$ 63,747 $ 5,645
Jul 8, 7 AM $ 0.0000648
+2.36%
$ 64,438 $ 5,683
Jul 8, 6 AM $ 0.0000637
-5.09%
$ 63,420 $ 4,547
Jul 8, 5 AM $ 0.0000678
+0.00%
$ 67,515 $ 4,269
Jul 8, 4 AM $ 0.0000678
-0.05%
$ 67,489 $ 4,269
Jul 8, 3 AM $ 0.0000675
-1.00%
$ 67,201 $ 4,298
Jul 8, 2 AM $ 0.0000678
+0.29%
$ 67,482 $ 4,153
Jul 8, 1 AM $ 0.0000683
-2.35%
$ 67,919 $ 4,087
Jul 8, 12 AM $ 0.0000698
-0.10%
$ 69,473 $ 4,076
Jul 7, 10 PM $ 0.0000707
+1.80%
$ 70,327 $ 4,056
Jul 7, 9 PM $ 0.0000693
-1.74%
$ 68,945 $ 4,033
Jul 7, 8 PM $ 0.0000703
-3.91%
$ 70,002 $ 3,587
Jul 7, 7 PM $ 0.0000733
+0.00%
$ 72,949 $ 3,213
Jul 7, 6 PM $ 0.0000737
+0.47%
$ 73,322 $ 3,300
Jul 7, 5 PM $ 0.0000736
-0.17%
$ 73,254 $ 3,277
Jul 7, 4 PM $ 0.0000742
-1.53%
$ 73,790 $ 2,654
Jul 7, 3 PM $ 0.0000744
-9.53%
$ 74,048 $ 2,716
Jul 7, 2 PM $ 0.0000816
-0.17%
$ 81,163 $ 1,530
Jul 7, 12 PM $ 0.0000817
-0.76%
$ 81,344 $ 5,556
Jul 7, 11 AM $ 0.0000819
+0.45%
$ 81,469 $ 7,528
Jul 7, 10 AM $ 0.0000829
-0.51%
$ 82,522 $ 7,674
Jul 7, 9 AM $ 0.000084
+0.04%
$ 83,583 $ 7,985
Jul 7, 8 AM $ 0.0000831
+0.00%
$ 82,738 $ 6,001
Jul 7, 7 AM $ 0.0000834
+0.00%
$ 82,952 $ 8,440
Jul 7, 6 AM $ 0.0000832
-0.12%
$ 82,779 $ 8,420
Jul 7, 4 AM $ 0.0000832
-0.55%
$ 82,760 $ 8,694
Jul 7, 3 AM $ 0.0000836
+3.54%
$ 83,232 $ 8,953
Jul 7, 2 AM $ 0.000082
+0.00%
$ 81,620 $ 8,838
Jul 7, 1 AM $ 0.0000814
-0.61%
$ 81,045 $ 8,834
Jul 7, 12 AM $ 0.0000818
-0.20%
$ 81,368 $ 8,873
Jul 6, 11 PM $ 0.0000821
+1.27%
$ 81,720 $ 8,891