Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

chudhouse Historical Data

CHUDHOUSE Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 12 PM $0.000035
-2.12%
$34,829 $1,874
Aug 15, 10 AM $0.0000359
-0.53%
$35,752 $2,114
Aug 15, 9 AM $0.0000361
+2.10%
$35,941 $2,093
Aug 15, 8 AM $0.0000357
-3.91%
$35,522 $1,926
Aug 15, 5 AM $0.0000373
-0.04%
$37,071 $2,030
Aug 15, 4 AM $0.0000377
-3.99%
$37,466 $1,998
Aug 15, 3 AM $0.0000397
+0.02%
$39,496 $1,762
Aug 15, 2 AM $0.0000396
+0.00%
$39,363 $1,756
Aug 15, 1 AM $0.0000396
-0.01%
$39,368 $1,764
Aug 15, 12 AM $0.0000395
+0.00%
$39,347 $1,763
Aug 14, 11 PM $0.0000395
+0.00%
$39,326 $1,761
Aug 14, 9 PM $0.0000372
+0.05%
$37,034 $1,655
Aug 14, 7 PM $0.000039
-2.64%
$38,766 $1,460
Aug 14, 6 PM $0.00004
-0.11%
$39,771 $1,337
Aug 14, 5 PM $0.0000405
+0.00%
$40,269 $1,304
Aug 14, 4 PM $0.0000405
+1.17%
$40,270 $1,304
Aug 14, 2 PM $0.0000374
-3.81%
$37,228 $1,211
Aug 14, 1 PM $0.0000389
-7.72%
$38,701 $1,034
Aug 14, 12 PM $0.0000422
+1.70%
$41,967 $642
Aug 14, 11 AM $0.000041
+5.62%
$40,783 $534
Aug 14, 9 AM $0.0000388
-2.44%
$38,575 $168
Aug 14, 8 AM $0.0000397
-0.32%
$39,473 $168
Aug 14, 6 AM $0.0000398
+0.02%
$39,591 $151
Aug 14, 2 AM $0.0000373
+0.00%
$37,091 $319
Aug 14, 1 AM $0.0000373
+0.12%
$37,090 $319
Aug 14, 12 AM $0.0000372
-0.11%
$37,038 $326
Aug 13, 7 PM $0.0000372
-0.93%
$37,061 $1,360
Aug 13, 4 PM $0.0000374
+0.00%
$37,252 $1,362
Aug 13, 3 PM $0.0000374
+0.00%
$37,252 $1,349
Aug 13, 2 PM $0.0000375
+0.13%
$37,326 $1,351
Aug 13, 1 PM $0.0000374
+0.00%
$37,166 $1,391
Aug 13, 11 AM $0.0000371
-1.95%
$36,918 $1,279
Aug 13, 8 AM $0.0000382
+0.00%
$37,974 $1,737
Aug 13, 6 AM $0.0000387
-0.18%
$38,498 $2,635
Aug 13, 5 AM $0.0000386
+3.05%
$38,427 $3,118
Aug 13, 4 AM $0.0000375
+3.99%
$37,289 $2,994
Aug 13, 3 AM $0.000036
+0.00%
$35,858 $3,065
Aug 13, 2 AM $0.0000356
+0.01%
$35,413 $3,098
Aug 13, 12 AM $0.0000357
+0.00%
$35,514 $3,268
Aug 12, 11 PM $0.0000356
+0.00%
$35,419 $3,266
Aug 12, 10 PM $0.0000355
-0.21%
$35,285 $5,159
Aug 12, 9 PM $0.0000355
+0.38%
$35,361 $5,288
Aug 12, 8 PM $0.0000354
-0.10%
$35,242 $5,636
Aug 12, 7 PM $0.0000354
-3.95%
$35,229 $7,120
Aug 12, 6 PM $0.0000369
-4.41%
$36,678 $7,935
Aug 12, 5 PM $0.0000385
-3.49%
$38,323 $9,628
Aug 12, 4 PM $0.0000394
-1.09%
$39,159 $11,309
Aug 12, 3 PM $0.0000397
-3.50%
$39,524 $12,727
Aug 12, 2 PM $0.0000415
-0.13%
$41,286 $13,165
Aug 12, 1 PM $0.0000418
-0.26%
$41,613 $13,232