Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

chudhouse Historical Data

CHUDHOUSE Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 12 PM $0.0000422
+0.03%
$41,994 $13,353
Aug 12, 11 AM $0.0000423
-4.19%
$42,051 $13,540
Aug 12, 10 AM $0.0000442
+1.42%
$44,004 $13,884
Aug 12, 9 AM $0.0000419
+0.32%
$41,650 $13,265
Aug 12, 8 AM $0.0000414
+0.02%
$41,241 $13,508
Aug 12, 7 AM $0.0000413
-8.63%
$41,114 $13,466
Aug 12, 6 AM $0.0000445
-6.47%
$44,281 $13,484
Aug 12, 5 AM $0.0000478
+1.89%
$47,613 $14,061
Aug 12, 4 AM $0.0000477
-1.09%
$47,483 $15,048
Aug 12, 3 AM $0.0000482
+0.23%
$47,996 $24,300
Aug 12, 2 AM $0.0000481
+1.51%
$47,866 $24,135
Aug 12, 1 AM $0.0000474
+1.46%
$47,141 $23,762
Aug 12, 12 AM $0.0000459
+0.06%
$45,717 $22,828
Aug 11, 11 PM $0.0000459
-5.38%
$45,719 $22,824
Aug 11, 10 PM $0.0000479
-25.66%
$47,636 $22,475
Aug 11, 9 PM $0.0000661
-3.93%
$65,740 $29,157
Aug 11, 8 PM $0.0000687
-8.67%
$68,393 $29,659
Aug 11, 7 PM $0.0000736
+36.57%
$73,261 $28,130
Aug 11, 6 PM $0.0000542
-2.01%
$53,914 $19,521
Aug 11, 5 PM $0.0000552
+21.12%
$54,883 $19,376
Aug 11, 4 PM $0.0000453
-13.59%
$45,092 $12,792
Aug 11, 3 PM $0.0000437
-1.48%
$43,493 $10,774
Aug 11, 2 PM $0.0000445
+1.00%
$44,325 $10,961
Aug 11, 1 PM $0.0000441
-0.14%
$43,842 $10,861
Aug 11, 12 PM $0.0000421
+0.00%
$41,881 $10,370
Aug 11, 11 AM $0.0000421
-2.09%
$41,898 $10,306
Aug 11, 10 AM $0.0000429
-1.79%
$42,658 $10,364
Aug 11, 9 AM $0.0000376
-2.12%
$37,423 $8,898
Aug 11, 8 AM $0.0000399
+5.04%
$39,707 $9,041
Aug 11, 7 AM $0.0000378
-0.08%
$37,646 $8,505
Aug 11, 6 AM $0.0000379
+0.29%
$37,729 $8,519
Aug 11, 5 AM $0.0000378
-5.69%
$37,659 $8,502
Aug 11, 4 AM $0.0000401
+24.37%
$39,946 $7,868
Aug 11, 12 AM $0.0000324
+0.00%
$32,262 $142
Aug 10, 11 PM $0.0000329
-0.72%
$32,696 $93
Aug 10, 10 PM $0.0000324
+0.00%
$32,270 $90
Aug 10, 8 PM $0.0000326
+0.00%
$32,415 $90
Aug 10, 7 PM $0.0000324
+0.00%
$32,219 $132
Aug 10, 4 PM $0.0000324
+0.00%
$32,242 $128
Aug 10, 3 PM $0.0000322
+0.00%
$32,020 $82
Aug 10, 2 PM $0.0000325
-0.29%
$32,299 $103
Aug 10, 1 PM $0.0000324
+0.00%
$32,225 $322
Aug 10, 9 AM $0.0000327
+0.00%
$32,500 $335
Aug 10, 3 AM $0.0000324
+0.00%
$32,260 $431
Aug 9, 4 PM $0.0000329
+0.00%
$32,769 $2,089
Aug 9, 3 PM $0.0000325
+0.00%
$32,343 $2,153
Aug 9, 2 PM $0.0000326
-4.36%
$32,423 $2,286
Aug 9, 1 PM $0.0000341
+0.00%
$33,951 $2,131
Aug 9, 3 AM $0.0000344
-0.15%
$34,247 $3,208
Aug 9, 1 AM $0.0000346
+0.00%
$34,396 $3,200