chudhouse Historical Data

CHUDHOUSE Page 14
Download
Date Close Price change Market cap Trading volume
Jul 6, 10 PM $ 0.0000816
-0.14%
$ 81,215 $ 8,705
Jul 6, 9 PM $ 0.0000821
+0.00%
$ 81,664 $ 10,754
Jul 6, 8 PM $ 0.000081
+0.58%
$ 80,585 $ 11,246
Jul 6, 6 PM $ 0.0000814
-0.64%
$ 81,029 $ 11,834
Jul 6, 5 PM $ 0.0000828
-1.09%
$ 82,356 $ 13,103
Jul 6, 4 PM $ 0.0000839
+1.08%
$ 83,442 $ 13,250
Jul 6, 3 PM $ 0.0000829
+3.99%
$ 82,495 $ 13,090
Jul 6, 2 PM $ 0.0000787
+0.05%
$ 78,332 $ 12,488
Jul 6, 1 PM $ 0.000079
-8.51%
$ 78,629 $ 12,087
Jul 6, 11 AM $ 0.0000892
+0.00%
$ 88,768 $ 6,233
Jul 6, 10 AM $ 0.0000905
-0.17%
$ 90,017 $ 9,143
Jul 6, 9 AM $ 0.000091
-1.64%
$ 90,570 $ 9,145
Jul 6, 8 AM $ 0.0000925
+10.57%
$ 92,033 $ 9,044
Jul 6, 7 AM $ 0.0000834
+0.00%
$ 82,968 $ 9,022
Jul 6, 6 AM $ 0.0000839
+0.00%
$ 83,462 $ 9,127
Jul 6, 5 AM $ 0.0000855
-0.14%
$ 85,039 $ 9,126
Jul 6, 4 AM $ 0.0000855
-3.47%
$ 85,053 $ 9,108
Jul 6, 3 AM $ 0.0000894
+7.08%
$ 88,990 $ 9,569
Jul 6, 2 AM $ 0.0000855
+0.00%
$ 85,097 $ 10,744
Jul 6, 1 AM $ 0.0000847
-0.52%
$ 84,251 $ 10,958
Jul 6, 12 AM $ 0.0000848
-0.17%
$ 84,398 $ 10,981
Jul 5, 11 PM $ 0.0000848
-0.08%
$ 84,353 $ 10,965
Jul 5, 10 PM $ 0.0000853
+0.65%
$ 84,873 $ 13,135
Jul 5, 9 PM $ 0.0000847
-5.94%
$ 84,278 $ 15,237
Jul 5, 8 PM $ 0.0000916
-0.87%
$ 91,177 $ 14,388
Jul 5, 7 PM $ 0.0000925
+1.98%
$ 92,004 $ 14,688
Jul 5, 6 PM $ 0.0000906
+5.32%
$ 90,183 $ 15,174
Jul 5, 5 PM $ 0.0000861
+0.95%
$ 85,631 $ 14,704
Jul 5, 4 PM $ 0.0000856
-0.27%
$ 85,166 $ 14,668
Jul 5, 3 PM $ 0.000085
+5.03%
$ 84,602 $ 14,968
Jul 5, 2 PM $ 0.0000811
+0.66%
$ 80,712 $ 14,069
Jul 5, 1 PM $ 0.0000817
+0.51%
$ 81,304 $ 14,273
Jul 5, 12 PM $ 0.0000804
-1.55%
$ 79,993 $ 13,901
Jul 5, 11 AM $ 0.0000811
-0.59%
$ 80,714 $ 12,821
Jul 5, 10 AM $ 0.0000822
-0.36%
$ 81,779 $ 13,999
Jul 5, 9 AM $ 0.0000809
-2.08%
$ 80,486 $ 13,981
Jul 5, 8 AM $ 0.0000826
-2.44%
$ 82,225 $ 13,996
Jul 5, 7 AM $ 0.0000847
+4.78%
$ 84,306 $ 14,005
Jul 5, 6 AM $ 0.0000813
+1.29%
$ 80,864 $ 14,059
Jul 5, 5 AM $ 0.0000803
+0.24%
$ 79,860 $ 13,975
Jul 5, 4 AM $ 0.0000798
-5.94%
$ 79,440 $ 14,092
Jul 5, 3 AM $ 0.0000848
+6.49%
$ 84,432 $ 14,600
Jul 5, 2 AM $ 0.0000801
-1.00%
$ 79,709 $ 14,453
Jul 5, 1 AM $ 0.0000806
-2.92%
$ 80,180 $ 14,494
Jul 5, 12 AM $ 0.0000836
-0.72%
$ 83,160 $ 14,678
Jul 4, 11 PM $ 0.0000842
-4.19%
$ 83,783 $ 14,748
Jul 4, 10 PM $ 0.0000882
-9.68%
$ 87,780 $ 14,603
Jul 4, 9 PM $ 0.0000909
+0.58%
$ 90,408 $ 11,050
Jul 4, 8 PM $ 0.0000905
+9.55%
$ 90,085 $ 11,163
Jul 4, 7 PM $ 0.000083
-7.37%
$ 82,592 $ 10,708