Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

chudhouse Historical Data

CHUDHOUSE Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 12 AM $0.0000345
+0.00%
$34,340 $3,195
Aug 8, 10 PM $0.000034
-3.02%
$33,821 $2,018
Aug 8, 9 PM $0.0000344
+0.14%
$34,271 $1,832
Aug 8, 8 PM $0.0000344
+0.54%
$34,200 $1,815
Aug 8, 7 PM $0.0000337
-0.05%
$33,565 $1,627
Aug 8, 6 PM $0.0000337
-0.49%
$33,579 $1,627
Aug 8, 3 PM $0.0000336
-3.96%
$33,471 $1,406
Aug 8, 2 PM $0.000035
-0.21%
$34,845 $1,305
Aug 8, 1 PM $0.0000348
+0.09%
$34,667 $1,276
Aug 8, 11 AM $0.0000348
+0.00%
$34,607 $1,266
Aug 8, 10 AM $0.0000347
-3.59%
$34,548 $1,245
Aug 8, 9 AM $0.000036
+7.48%
$35,815 $820
Aug 8, 7 AM $0.0000335
+0.00%
$33,360 $655
Aug 8, 5 AM $0.0000332
-2.81%
$32,990 $647
Aug 8, 4 AM $0.0000342
+6.62%
$34,011 $499
Aug 7, 7 PM $0.0000314
+0.00%
$31,236 $280
Aug 7, 6 PM $0.000031
+0.00%
$30,887 $277
Aug 7, 5 PM $0.000031
+0.00%
$30,804 $276
Aug 7, 4 PM $0.0000316
+1.29%
$31,443 $208
Aug 7, 3 PM $0.0000312
+0.00%
$30,998 $202
Aug 7, 10 AM $0.0000311
-0.10%
$30,924 $203
Aug 7, 8 AM $0.0000308
+0.01%
$30,616 $19
Aug 7, 7 AM $0.0000308
+0.00%
$30,611 $19
Aug 7, 2 AM $0.0000307
+0.00%
$30,545 $242
Aug 7, 12 AM $0.0000306
+0.00%
$30,491 $217
Aug 6, 10 PM $0.0000306
+0.03%
$30,427 $217
Aug 6, 7 PM $0.0000306
+0.29%
$30,434 $54
Aug 6, 3 PM $0.0000318
-0.01%
$31,672 $55
Aug 6, 2 PM $0.0000318
-0.25%
$31,661 $33
Aug 6, 10 AM $0.000032
+0.00%
$31,806 $520
Aug 6, 9 AM $0.0000319
-0.67%
$31,773 $521
Aug 6, 3 AM $0.000032
+0.07%
$31,864 $512
Aug 6, 1 AM $0.0000318
+0.00%
$31,604 $548
Aug 6, 12 AM $0.0000323
+0.00%
$32,141 $548
Aug 5, 10 PM $0.0000322
-0.08%
$32,090 $547
Aug 5, 9 PM $0.0000322
+1.88%
$32,051 $27
Aug 5, 8 PM $0.0000317
+0.00%
$31,535 $30
Aug 5, 7 PM $0.0000317
+0.00%
$31,556 $42
Aug 5, 3 PM $0.0000316
+0.00%
$31,401 $1,014
Aug 5, 11 AM $0.0000313
-0.11%
$31,195 $1,043
Aug 5, 10 AM $0.0000315
-9.06%
$31,310 $544
Aug 5, 9 AM $0.0000347
+0.00%
$34,498 $623
Aug 5, 8 AM $0.0000346
+0.00%
$34,446 $611
Aug 5, 4 AM $0.0000345
+0.00%
$34,297 $615
Aug 5, 2 AM $0.0000347
-0.14%
$34,509 $687
Aug 4, 10 PM $0.0000346
+0.06%
$34,411 $685
Aug 4, 9 PM $0.0000346
+1.18%
$34,391 $685
Aug 4, 8 PM $0.0000332
-5.64%
$33,085 $390
Aug 4, 7 PM $0.0000353
+0.00%
$35,097 $409
Aug 4, 6 PM $0.0000352
+0.00%
$35,056 $401