chudhouse Historical Data

CHUDHOUSE Page 15
Download
Date Close Price change Market cap Trading volume
Jul 4, 7 PM $ 0.000083
-7.37%
$ 82,592 $ 10,708
Jul 4, 6 PM $ 0.0000884
+6.11%
$ 87,990 $ 11,212
Jul 4, 5 PM $ 0.000083
+1.85%
$ 82,619 $ 10,581
Jul 4, 4 PM $ 0.0000815
+1.43%
$ 81,139 $ 10,086
Jul 4, 3 PM $ 0.0000804
+2.83%
$ 80,001 $ 9,997
Jul 4, 2 PM $ 0.0000778
-0.62%
$ 77,410 $ 10,997
Jul 4, 12 PM $ 0.0000788
+0.00%
$ 78,430 $ 11,731
Jul 4, 11 AM $ 0.0000788
-3.24%
$ 78,451 $ 11,664
Jul 4, 10 AM $ 0.000079
+0.96%
$ 78,569 $ 11,554
Jul 4, 9 AM $ 0.0000786
-2.75%
$ 78,168 $ 10,781
Jul 4, 8 AM $ 0.0000806
-2.65%
$ 80,172 $ 10,910
Jul 4, 7 AM $ 0.0000824
+3.09%
$ 82,030 $ 11,305
Jul 4, 6 AM $ 0.0000796
-1.30%
$ 79,219 $ 10,944
Jul 4, 5 AM $ 0.0000816
+0.00%
$ 81,193 $ 12,141
Jul 4, 4 AM $ 0.0000814
-0.77%
$ 81,000 $ 12,014
Jul 4, 3 AM $ 0.0000825
-7.41%
$ 82,059 $ 11,735
Jul 4, 2 AM $ 0.0000884
+4.51%
$ 88,013 $ 10,909
Jul 4, 1 AM $ 0.0000837
+0.08%
$ 83,322 $ 11,131
Jul 4, 12 AM $ 0.0000844
+1.71%
$ 83,939 $ 11,527
Jul 3, 11 PM $ 0.0000827
-0.61%
$ 82,259 $ 11,832
Jul 3, 10 PM $ 0.0000833
+1.10%
$ 82,936 $ 12,351
Jul 3, 9 PM $ 0.0000819
-8.22%
$ 81,509 $ 16,915
Jul 3, 8 PM $ 0.0000901
-4.55%
$ 89,645 $ 18,494
Jul 3, 7 PM $ 0.0000946
-1.74%
$ 94,107 $ 20,324
Jul 3, 6 PM $ 0.0000963
+14.54%
$ 95,792 $ 20,677
Jul 3, 5 PM $ 0.0000841
+0.21%
$ 83,669 $ 19,761
Jul 3, 4 PM $ 0.0000819
-0.61%
$ 81,481 $ 20,530
Jul 3, 3 PM $ 0.000083
+5.82%
$ 82,560 $ 21,130
Jul 3, 2 PM $ 0.0000782
-1.52%
$ 77,788 $ 19,434
Jul 3, 1 PM $ 0.0000842
+0.00%
$ 83,763 $ 19,905
Jul 3, 12 PM $ 0.0000839
+2.59%
$ 83,495 $ 19,956
Jul 3, 11 AM $ 0.0000823
+2.00%
$ 81,927 $ 19,490
Jul 3, 10 AM $ 0.0000805
+0.97%
$ 80,074 $ 19,258
Jul 3, 9 AM $ 0.0000797
-1.55%
$ 79,310 $ 19,143
Jul 3, 8 AM $ 0.0000817
-1.16%
$ 81,323 $ 20,308
Jul 3, 7 AM $ 0.0000799
+0.28%
$ 79,510 $ 19,277
Jul 3, 6 AM $ 0.0000795
+3.52%
$ 79,117 $ 19,186
Jul 3, 5 AM $ 0.0000766
-1.32%
$ 76,231 $ 18,032
Jul 3, 4 AM $ 0.0000776
-1.50%
$ 77,252 $ 18,290
Jul 3, 3 AM $ 0.000079
+3.39%
$ 78,633 $ 18,389
Jul 3, 2 AM $ 0.0000764
+0.99%
$ 76,061 $ 17,871
Jul 3, 1 AM $ 0.0000757
+1.22%
$ 75,308 $ 17,512
Jul 3, 12 AM $ 0.0000745
-1.40%
$ 74,144 $ 16,500
Jul 2, 11 PM $ 0.000076
-3.89%
$ 75,615 $ 17,277
Jul 2, 10 PM $ 0.0000754
-12.68%
$ 75,042 $ 18,678
Jul 2, 9 PM $ 0.0000866
+1.55%
$ 86,129 $ 15,223
Jul 2, 8 PM $ 0.0000847
-9.91%
$ 84,295 $ 14,383
Jul 2, 7 PM $ 0.0000931
+7.00%
$ 92,695 $ 13,828
Jul 2, 6 PM $ 0.0000871
+7.61%
$ 86,627 $ 12,328
Jul 2, 5 PM $ 0.0000812
+3.46%
$ 80,833 $ 11,183