chudhouse Historical Data

CHUDHOUSE Page 15
Download
Date Close Price change Market cap Trading volume
11:26 AM $ 0.00139
+1.55%
$ 1.43 million $ 1.66 million
11:25 AM $ 0.0014
+0.14%
$ 1.43 million $ 1.73 million
11:24 AM $ 0.00145
-0.22%
$ 1.44 million $ 1.73 million
11:23 AM $ 0.00144
+3.12%
$ 1.44 million $ 1.66 million
11:22 AM $ 0.00139
+0.03%
$ 1.44 million $ 1.65 million
11:21 AM $ 0.00139
-1.52%
$ 1.44 million $ 1.65 million
11:20 AM $ 0.00141
+1.00%
$ 1.44 million $ 1.68 million
11:19 AM $ 0.0014
+6.56%
$ 1.39 million $ 1.6 million
11:17 AM $ 0.00131
+0.57%
$ 1.39 million $ 1.56 million
11:16 AM $ 0.00129
-0.03%
$ 1.39 million $ 1.53 million
11:15 AM $ 0.00129
+0.51%
$ 1.39 million $ 1.53 million
11:14 AM $ 0.00126
+0.05%
$ 1.26 million $ 1.5 million
11:13 AM $ 0.00126
-1.63%
$ 1.26 million $ 1.51 million
11:12 AM $ 0.00129
-0.59%
$ 1.26 million $ 1.54 million
11:11 AM $ 0.00129
-0.01%
$ 1.26 million $ 1.54 million
11:09 AM $ 0.00129
+1.26%
$ 1.29 million $ 1.54 million
11:08 AM $ 0.00128
-0.80%
$ 1.29 million $ 1.52 million
11:07 AM $ 0.00129
+0.29%
$ 1.29 million $ 1.53 million
11:06 AM $ 0.00129
+0.30%
$ 1.29 million $ 1.53 million
11:04 AM $ 0.00128
+0.53%
$ 1.28 million $ 1.52 million
11:03 AM $ 0.00128
-0.98%
$ 1.28 million $ 1.52 million
11:02 AM $ 0.0013
-0.96%
$ 1.28 million $ 1.56 million
11:01 AM $ 0.0013
-1.40%
$ 1.28 million $ 1.56 million
11:00 AM $ 0.00136
+1.99%
$ 1.28 million $ 1.59 million
10:58 AM $ 0.00133
-0.10%
$ 1.33 million $ 1.58 million
10:57 AM $ 0.00133
+0.03%
$ 1.33 million $ 1.58 million
10:56 AM $ 0.00136
+4.80%
$ 1.33 million $ 1.58 million
10:55 AM $ 0.00129
+0.00%
$ 1.33 million $ 1.54 million
10:54 AM $ 0.00132
+0.00%
$ 1.32 million $ 1.58 million
10:53 AM $ 0.00133
-1.21%
$ 1.32 million $ 1.58 million
10:52 AM $ 0.00135
+2.33%
$ 1.32 million $ 1.58 million
10:51 AM $ 0.00132
-0.02%
$ 1.32 million $ 1.56 million
10:50 AM $ 0.00132
+0.00%
$ 1.32 million $ 1.56 million
10:49 AM $ 0.00132
-0.30%
$ 1.31 million $ 1.56 million
10:48 AM $ 0.00132
-0.41%
$ 1.31 million $ 1.57 million
10:47 AM $ 0.00133
-0.12%
$ 1.31 million $ 1.58 million
10:46 AM $ 0.00134
-0.18%
$ 1.31 million $ 1.58 million
10:45 AM $ 0.00134
+0.00%
$ 1.31 million $ 1.59 million
10:44 AM $ 0.00134
+0.00%
$ 1.34 million $ 1.59 million
10:43 AM $ 0.00135
+0.00%
$ 1.34 million $ 1.59 million
10:42 AM $ 0.00135
-0.46%
$ 1.34 million $ 1.59 million
10:41 AM $ 0.00135
-0.07%
$ 1.34 million $ 1.6 million
10:40 AM $ 0.00134
+0.59%
$ 1.34 million $ 1.59 million
10:35 AM $ 0.00134
+0.00%
$ 1.36 million $ 1.62 million
10:34 AM $ 0.00137
-0.79%
$ 1.36 million $ 1.62 million
10:33 AM $ 0.00136
+0.03%
$ 1.36 million $ 1.63 million
10:32 AM $ 0.00136
-1.02%
$ 1.36 million $ 1.62 million
10:31 AM $ 0.00137
+0.00%
$ 1.36 million $ 1.63 million
10:30 AM $ 0.00137
-0.16%
$ 1.36 million $ 1.63 million
10:29 AM $ 0.00137
+0.00%
$ 1.37 million $ 1.63 million