Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

chudhouse Historical Data

CHUDHOUSE Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 5 PM $0.0000354
-0.09%
$35,242 $361
Aug 4, 4 PM $0.0000355
+7.40%
$35,343 $368
Aug 4, 3 PM $0.0000332
+0.00%
$32,993 $277
Aug 4, 2 PM $0.0000335
-0.47%
$33,309 $246
Aug 4, 1 PM $0.0000307
-0.42%
$30,545 $185
Aug 4, 12 PM $0.0000309
-0.41%
$30,718 $173
Aug 4, 10 AM $0.0000307
-1.81%
$30,509 $173
Aug 4, 5 AM $0.0000315
-0.06%
$31,329 $450
Aug 3, 9 PM $0.0000315
-0.72%
$31,368 $483
Aug 3, 6 PM $0.0000312
+0.11%
$31,074 $440
Aug 3, 4 PM $0.0000312
+0.00%
$31,049 $517
Aug 3, 3 PM $0.0000314
+0.00%
$31,235 $930
Aug 3, 2 PM $0.0000312
+0.00%
$31,005 $930
Aug 3, 11 AM $0.0000306
+0.99%
$30,464 $943
Aug 3, 10 AM $0.0000304
+0.00%
$30,264 $883
Aug 3, 8 AM $0.0000306
+0.00%
$30,419 $990
Aug 3, 6 AM $0.000031
-5.73%
$30,873 $939
Aug 3, 3 AM $0.000033
+0.00%
$32,817 $753
Aug 3, 2 AM $0.000033
+1.35%
$32,815 $754
Aug 3, 12 AM $0.0000315
-1.57%
$31,331 $35
Aug 2, 7 PM $0.000032
+0.00%
$31,880 $742
Aug 2, 5 PM $0.0000321
+1.40%
$31,921 $759
Aug 2, 4 PM $0.000032
+0.00%
$-- $758
Aug 2, 3 PM $0.0000321
+0.31%
$31,933 $758
Aug 2, 2 PM $0.000032
+0.00%
$31,836 $758
Aug 2, 1 PM $0.0000319
-0.14%
$31,790 $755
Aug 2, 12 PM $0.0000324
-7.10%
$32,276 $340
Aug 2, 11 AM $0.0000351
-0.01%
$34,971 $713
Aug 2, 10 AM $0.000035
-0.85%
$34,838 $711
Aug 2, 8 AM $0.0000353
+0.11%
$35,155 $571
Aug 2, 7 AM $0.0000353
+1.14%
$35,142 $572
Aug 2, 6 AM $0.0000345
+0.00%
$34,327 $552
Aug 2, 4 AM $0.0000343
+0.00%
$34,145 $557
Aug 2, 3 AM $0.0000344
+0.21%
$34,183 $578
Aug 2, 12 AM $0.0000337
+3.16%
$33,572 $744
Aug 1, 10 PM $0.0000327
+0.35%
$32,524 $656
Aug 1, 9 PM $0.0000324
+2.94%
$32,265 $653
Aug 1, 8 PM $0.0000312
-0.06%
$31,055 $611
Aug 1, 7 PM $0.0000311
+1.08%
$30,961 $603
Aug 1, 6 PM $0.0000307
+4.61%
$30,596 $584
Aug 1, 5 PM $0.0000293
+0.00%
$29,203 $548
Aug 1, 2 PM $0.0000298
+0.00%
$29,620 $557
Aug 1, 12 PM $0.0000305
-4.39%
$30,339 $870
Aug 1, 9 AM $0.0000319
+0.00%
$31,782 $737
Aug 1, 7 AM $0.0000319
+0.00%
$31,792 $742
Aug 1, 4 AM $0.000032
+0.10%
$31,863 $852
Aug 1, 3 AM $0.000032
+1.82%
$31,858 $842
Aug 1, 2 AM $0.0000314
+0.08%
$31,294 $718
Jul 31, 9 PM $0.0000309
+0.00%
$30,699 $818
Jul 31, 5 PM $0.0000309
+0.00%
$30,717 $817