chudhouse Historical Data

CHUDHOUSE Page 16
Download
Date Close Price change Market cap Trading volume
Jul 2, 5 PM $ 0.0000812
+3.46%
$ 80,833 $ 11,183
Jul 2, 4 PM $ 0.0000781
+7.25%
$ 77,731 $ 10,807
Jul 2, 3 PM $ 0.0000728
-2.11%
$ 72,457 $ 10,446
Jul 2, 2 PM $ 0.0000744
+2.05%
$ 73,992 $ 10,866
Jul 2, 1 PM $ 0.0000724
-0.79%
$ 72,032 $ 11,000
Jul 2, 12 PM $ 0.0000734
-0.21%
$ 73,033 $ 12,099
Jul 2, 11 AM $ 0.0000739
+4.77%
$ 73,570 $ 12,180
Jul 2, 10 AM $ 0.0000706
+2.81%
$ 70,219 $ 11,292
Jul 2, 9 AM $ 0.0000664
-5.56%
$ 66,076 $ 11,095
Jul 2, 8 AM $ 0.0000703
+0.62%
$ 69,907 $ 10,813
Jul 2, 7 AM $ 0.0000713
+0.31%
$ 70,926 $ 10,757
Jul 2, 6 AM $ 0.0000703
-0.03%
$ 69,975 $ 10,759
Jul 2, 5 AM $ 0.0000695
-4.90%
$ 69,151 $ 10,877
Jul 2, 4 AM $ 0.0000734
-0.04%
$ 73,069 $ 11,099
Jul 2, 3 AM $ 0.0000734
-0.25%
$ 73,021 $ 11,156
Jul 2, 2 AM $ 0.0000738
-0.84%
$ 73,416 $ 11,114
Jul 2, 1 AM $ 0.0000745
+0.66%
$ 74,089 $ 11,233
Jul 2, 12 AM $ 0.0000736
-6.16%
$ 73,289 $ 11,130
Jul 1, 11 PM $ 0.0000786
+20.92%
$ 78,202 $ 11,437
Jul 1, 10 PM $ 0.0000646
+0.79%
$ 64,312 $ 9,055
Jul 1, 9 PM $ 0.0000625
-3.88%
$ 62,177 $ 9,094
Jul 1, 8 PM $ 0.0000649
+0.14%
$ 64,547 $ 8,294
Jul 1, 7 PM $ 0.0000653
+1.64%
$ 65,029 $ 8,318
Jul 1, 6 PM $ 0.0000641
-4.67%
$ 63,784 $ 8,340
Jul 1, 5 PM $ 0.0000669
-0.19%
$ 66,583 $ 7,347
Jul 1, 4 PM $ 0.0000671
-1.83%
$ 66,806 $ 6,884
Jul 1, 3 PM $ 0.0000678
-6.46%
$ 67,516 $ 5,890
Jul 1, 2 PM $ 0.0000726
-0.30%
$ 72,203 $ 5,623
Jul 1, 1 PM $ 0.000073
+1.76%
$ 72,629 $ 5,644
Jul 1, 12 PM $ 0.0000734
+2.37%
$ 73,061 $ 5,064
Jul 1, 11 AM $ 0.0000732
+0.00%
$ 72,827 $ 11,983
Jul 1, 10 AM $ 0.0000712
+1.59%
$ 70,831 $ 12,179
Jul 1, 9 AM $ 0.0000696
-1.81%
$ 69,233 $ 11,703
Jul 1, 8 AM $ 0.0000706
-0.57%
$ 70,248 $ 11,547
Jul 1, 7 AM $ 0.0000707
-0.15%
$ 70,387 $ 11,523
Jul 1, 6 AM $ 0.0000708
-2.13%
$ 70,458 $ 11,367
Jul 1, 5 AM $ 0.0000727
+0.00%
$ 72,316 $ 11,745
Jul 1, 4 AM $ 0.0000731
-1.35%
$ 72,728 $ 11,897
Jul 1, 2 AM $ 0.0000729
+0.49%
$ 72,529 $ 11,890
Jul 1, 1 AM $ 0.0000727
-1.05%
$ 72,375 $ 11,941
Jul 1, 12 AM $ 0.0000742
+6.08%
$ 73,832 $ 12,068
Jun 30, 11 PM $ 0.0000695
+0.38%
$ 69,193 $ 11,103
Jun 30, 10 PM $ 0.0000693
+0.24%
$ 68,929 $ 13,097
Jun 30, 9 PM $ 0.0000687
-1.14%
$ 68,326 $ 13,016
Jun 30, 8 PM $ 0.0000699
-0.69%
$ 69,570 $ 13,468
Jun 30, 7 PM $ 0.0000696
+0.43%
$ 69,299 $ 13,542
Jun 30, 6 PM $ 0.000069
-1.27%
$ 68,617 $ 13,334
Jun 30, 5 PM $ 0.0000699
+0.38%
$ 69,555 $ 13,298
Jun 30, 4 PM $ 0.0000695
+1.70%
$ 69,157 $ 13,757
Jun 30, 3 PM $ 0.0000682
+0.58%
$ 67,893 $ 14,340