chudhouse Historical Data

CHUDHOUSE Page 17
Download
Date Close Price change Market cap Trading volume
Jun 30, 3 PM $ 0.0000682
+0.58%
$ 67,893 $ 14,340
Jun 30, 2 PM $ 0.0000679
+0.97%
$ 67,520 $ 14,617
Jun 30, 1 PM $ 0.0000672
+2.44%
$ 66,867 $ 14,383
Jun 30, 12 PM $ 0.0000657
-17.07%
$ 65,341 $ 9,367
Jun 30, 11 AM $ 0.00008
+5.55%
$ 79,583 $ 7,294
Jun 30, 10 AM $ 0.0000759
+0.00%
$ 75,487 $ 4,879
Jun 30, 9 AM $ 0.0000794
+0.28%
$ 79,017 $ 4,630
Jun 30, 8 AM $ 0.0000798
+0.00%
$ 79,447 $ 4,847
Jun 30, 6 AM $ 0.0000778
-1.51%
$ 77,408 $ 5,199
Jun 30, 5 AM $ 0.0000789
+0.76%
$ 78,474 $ 5,242
Jun 30, 4 AM $ 0.0000783
+2.35%
$ 77,886 $ 5,313
Jun 30, 3 AM $ 0.0000765
-0.46%
$ 76,088 $ 5,346
Jun 30, 2 AM $ 0.0000768
+0.10%
$ 76,452 $ 5,293
Jun 30, 1 AM $ 0.0000767
+1.76%
$ 76,302 $ 5,363
Jun 30, 12 AM $ 0.0000754
+0.07%
$ 75,030 $ 5,118
Jun 29, 11 PM $ 0.0000754
-13.67%
$ 75,004 $ 5,855
Jun 29, 10 PM $ 0.0000875
+0.34%
$ 87,083 $ 5,680
Jun 29, 9 PM $ 0.0000871
+4.31%
$ 86,700 $ 5,619
Jun 29, 8 PM $ 0.0000845
-2.23%
$ 84,069 $ 5,342
Jun 29, 7 PM $ 0.0000861
+0.18%
$ 85,651 $ 5,509
Jun 29, 6 PM $ 0.0000855
+0.39%
$ 85,109 $ 5,478
Jun 29, 4 PM $ 0.000082
-4.20%
$ 81,580 $ 6,422
Jun 29, 3 PM $ 0.0000855
+9.03%
$ 85,109 $ 6,063
Jun 29, 1 PM $ 0.0000784
+0.00%
$ 78,056 $ 7,297
Jun 29, 12 PM $ 0.0000784
+0.47%
$ 78,029 $ 7,512
Jun 29, 9 AM $ 0.0000765
+0.56%
$ 76,168 $ 7,662
Jun 29, 8 AM $ 0.0000761
-1.84%
$ 75,712 $ 7,696
Jun 29, 7 AM $ 0.0000784
+0.00%
$ 78,047 $ 8,526
Jun 29, 6 AM $ 0.0000771
+3.87%
$ 76,697 $ 8,735
Jun 29, 5 AM $ 0.0000757
+0.77%
$ 75,293 $ 8,431
Jun 29, 4 AM $ 0.0000763
-1.40%
$ 75,896 $ 8,291
Jun 29, 3 AM $ 0.0000775
+2.93%
$ 77,152 $ 8,569
Jun 29, 2 AM $ 0.0000763
+2.29%
$ 75,922 $ 8,519
Jun 29, 1 AM $ 0.0000735
+0.00%
$ 73,171 $ 8,229
Jun 29, 12 AM $ 0.0000727
-9.88%
$ 72,352 $ 8,185
Jun 28, 11 PM $ 0.0000803
+7.79%
$ 79,923 $ 9,008
Jun 28, 10 PM $ 0.0000754
+2.00%
$ 75,028 $ 8,179
Jun 28, 9 PM $ 0.0000742
-1.37%
$ 73,847 $ 7,751
Jun 28, 8 PM $ 0.0000752
+2.04%
$ 74,874 $ 7,772
Jun 28, 7 PM $ 0.0000742
+6.14%
$ 73,830 $ 7,648
Jun 28, 6 PM $ 0.0000704
-1.01%
$ 70,023 $ 7,227
Jun 28, 5 PM $ 0.0000711
-5.94%
$ 70,756 $ 7,367
Jun 28, 4 PM $ 0.0000769
+1.43%
$ 76,502 $ 7,368
Jun 28, 3 PM $ 0.0000745
+1.94%
$ 74,177 $ 7,088
Jun 28, 2 PM $ 0.0000729
-6.76%
$ 72,518 $ 6,933
Jun 28, 1 PM $ 0.0000777
+2.20%
$ 77,349 $ 6,653
Jun 28, 12 PM $ 0.0000775
-2.75%
$ 77,122 $ 6,203
Jun 28, 11 AM $ 0.0000783
-2.05%
$ 77,933 $ 6,490
Jun 28, 10 AM $ 0.0000796
+0.97%
$ 79,261 $ 6,405
Jun 28, 9 AM $ 0.0000796
+0.63%
$ 79,250 $ 6,237