Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

chudhouse Historical Data

CHUDHOUSE Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 4 PM $0.0000309
+0.00%
$30,714 $814
Jul 31, 2 PM $0.0000308
-7.46%
$30,620 $752
Jul 31, 1 PM $0.0000332
-1.78%
$33,080 $477
Jul 31, 12 PM $0.000034
-0.24%
$33,849 $788
Jul 31, 11 AM $0.0000341
-0.19%
$33,937 $772
Jul 31, 10 AM $0.0000333
+0.00%
$33,093 $1,084
Jul 31, 9 AM $0.0000333
-0.12%
$33,107 $1,092
Jul 31, 7 AM $0.0000339
+4.08%
$33,761 $1,192
Jul 31, 3 AM $0.0000317
-2.98%
$31,591 $1,127
Jul 31, 2 AM $0.0000327
+0.00%
$32,543 $1,420
Jul 31, 1 AM $0.0000327
-0.45%
$32,562 $1,421
Jul 30, 11 PM $0.0000327
-0.99%
$32,501 $1,855
Jul 30, 10 PM $0.0000327
+0.00%
$32,532 $1,823
Jul 30, 6 PM $0.0000326
-0.27%
$32,462 $2,341
Jul 30, 3 PM $0.0000326
+2.08%
$32,486 $2,474
Jul 30, 2 PM $0.0000317
+0.00%
$31,520 $2,354
Jul 30, 1 PM $0.0000317
+0.00%
$31,513 $2,354
Jul 30, 12 PM $0.0000327
-1.22%
$32,540 $2,384
Jul 30, 11 AM $0.0000328
-6.33%
$32,667 $1,982
Jul 30, 9 AM $0.0000352
+0.00%
$34,986 $1,914
Jul 30, 7 AM $0.0000355
-0.35%
$35,374 $1,878
Jul 30, 6 AM $0.0000355
+0.69%
$35,276 $1,827
Jul 30, 5 AM $0.0000347
+1.26%
$34,546 $1,785
Jul 30, 4 AM $0.0000343
+1.52%
$34,152 $1,774
Jul 30, 3 AM $0.0000338
+1.38%
$33,636 $1,731
Jul 30, 2 AM $0.0000321
+0.05%
$31,911 $1,313
Jul 30, 12 AM $0.0000336
-9.46%
$33,411 $1,306
Jul 29, 11 PM $0.000037
+0.00%
$36,792 $1,039
Jul 29, 10 PM $0.0000367
+0.00%
$36,567 $1,017
Jul 29, 9 PM $0.0000378
+0.00%
$37,639 $853
Jul 29, 8 PM $0.0000379
+0.42%
$37,697 $865
Jul 29, 7 PM $0.0000381
+2.58%
$37,895 $927
Jul 29, 6 PM $0.0000371
+4.30%
$36,930 $582
Jul 29, 4 PM $0.0000347
-0.64%
$34,577 $636
Jul 29, 3 PM $0.000035
+0.02%
$34,841 $564
Jul 29, 1 PM $0.0000354
-3.44%
$35,266 $488
Jul 29, 11 AM $0.0000366
+0.00%
$36,420 $544
Jul 29, 9 AM $0.0000366
+0.00%
$36,440 $540
Jul 29, 8 AM $0.0000366
-0.01%
$36,451 $528
Jul 29, 7 AM $0.0000368
+0.00%
$36,594 $528
Jul 29, 6 AM $0.0000368
+0.46%
$36,602 $552
Jul 29, 5 AM $0.0000367
+0.83%
$36,470 $556
Jul 29, 3 AM $0.0000365
-0.25%
$36,363 $580
Jul 29, 2 AM $0.0000368
-0.07%
$36,649 $586
Jul 29, 1 AM $0.000036
+0.02%
$35,829 $549
Jul 28, 11 PM $0.0000354
+0.00%
$35,250 $1,189
Jul 28, 10 PM $0.0000357
+0.00%
$35,514 $1,248
Jul 28, 9 PM $0.0000359
+0.00%
$35,710 $1,241
Jul 28, 8 PM $0.0000362
+0.82%
$36,060 $1,294
Jul 28, 7 PM $0.000036
+1.99%
$35,773 $1,296