Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

chudhouse Historical Data

CHUDHOUSE Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 6 PM $0.0000356
+0.00%
$35,394 $1,487
Jul 28, 5 PM $0.0000356
-0.76%
$35,399 $1,487
Jul 28, 4 PM $0.0000365
+0.00%
$36,341 $1,544
Jul 28, 1 PM $0.0000362
-1.14%
$36,062 $1,594
Jul 28, 12 PM $0.0000367
+0.00%
$36,493 $1,676
Jul 28, 11 AM $0.0000365
+0.00%
$36,297 $11
Jul 28, 8 AM $0.0000363
+0.00%
$36,160 $2,230
Jul 28, 7 AM $0.0000366
+0.00%
$36,396 $3,270
Jul 28, 5 AM $0.000036
+0.00%
$35,837 $3,210
Jul 28, 4 AM $0.0000359
-0.09%
$35,766 $3,199
Jul 28, 3 AM $0.000036
+1.18%
$35,798 $3,177
Jul 28, 1 AM $0.0000351
-0.89%
$34,932 $3,104
Jul 27, 11 PM $0.0000367
-3.19%
$36,530 $2,989
Jul 27, 10 PM $0.0000385
+0.00%
$38,350 $2,654
Jul 27, 9 PM $0.0000388
+0.00%
$38,572 $2,623
Jul 27, 7 PM $0.0000389
+0.00%
$38,716 $2,623
Jul 27, 6 PM $0.0000391
-1.71%
$38,879 $2,707
Jul 27, 5 PM $0.0000397
-4.18%
$39,462 $2,498
Jul 27, 3 PM $0.0000404
+0.01%
$40,153 $2,405
Jul 27, 2 PM $0.0000402
-1.95%
$39,982 $2,390
Jul 27, 1 PM $0.0000414
-1.67%
$41,199 $2,347
Jul 27, 12 PM $0.000042
-2.08%
$41,747 $2,332
Jul 27, 11 AM $0.0000434
+0.61%
$43,182 $2,217
Jul 27, 10 AM $0.0000431
+0.00%
$42,933 $2,164
Jul 27, 8 AM $0.0000428
-3.29%
$42,589 $2,739
Jul 27, 7 AM $0.0000409
+0.00%
$40,667 $1,300
Jul 27, 3 AM $0.0000407
+0.00%
$40,469 $1,459
Jul 27, 2 AM $0.0000408
+0.00%
$40,575 $1,452
Jul 27, 1 AM $0.0000406
+0.00%
$40,430 $1,529
Jul 26, 11 PM $0.0000409
+0.00%
$40,655 $1,596
Jul 26, 10 PM $0.0000408
+0.00%
$40,556 $1,681
Jul 26, 9 PM $0.0000406
-0.09%
$40,357 $1,622
Jul 26, 8 PM $0.0000402
+0.00%
$39,957 $1,749
Jul 26, 7 PM $0.000041
-0.02%
$40,844 $1,788
Jul 26, 5 PM $0.0000392
+1.19%
$39,033 $2,124
Jul 26, 3 PM $0.0000386
+0.12%
$38,425 $2,523
Jul 26, 1 PM $0.0000389
+0.00%
$38,735 $3,372
Jul 26, 11 AM $0.000039
+0.00%
$38,795 $3,516
Jul 26, 10 AM $0.0000385
+0.00%
$38,313 $3,660
Jul 26, 9 AM $0.0000381
-7.71%
$37,911 $3,522
Jul 26, 8 AM $0.0000415
+0.34%
$41,282 $3,668
Jul 26, 7 AM $0.0000423
+0.00%
$42,094 $3,637
Jul 26, 6 AM $0.0000423
+0.00%
$42,115 $4,222
Jul 26, 5 AM $0.0000424
+0.00%
$42,222 $4,525
Jul 26, 4 AM $0.0000426
-1.98%
$42,358 $4,557
Jul 26, 3 AM $0.0000435
+0.00%
$43,335 $5,796
Jul 26, 1 AM $0.0000441
-0.27%
$43,895 $8,496
Jul 26, 12 AM $0.0000442
+0.00%
$43,983 $8,728
Jul 25, 11 PM $0.0000443
+0.85%
$44,095 $8,814
Jul 25, 10 PM $0.0000437
+8.73%
$43,472 $8,776