chudhouse Historical Data

CHUDHOUSE Page 18
Download
Date Close Price change Market cap Trading volume
Jun 28, 9 AM $ 0.0000796
+0.63%
$ 79,250 $ 6,237
Jun 28, 8 AM $ 0.000078
-8.20%
$ 77,572 $ 5,498
Jun 28, 7 AM $ 0.000085
+0.35%
$ 84,543 $ 5,920
Jun 28, 6 AM $ 0.000084
+4.54%
$ 83,592 $ 5,811
Jun 28, 4 AM $ 0.0000814
-0.75%
$ 81,039 $ 5,924
Jun 28, 3 AM $ 0.0000813
+1.54%
$ 80,951 $ 10,310
Jun 28, 1 AM $ 0.0000787
-0.99%
$ 78,356 $ 9,937
Jun 28, 12 AM $ 0.0000788
-9.75%
$ 78,430 $ 10,049
Jun 27, 9 PM $ 0.0000885
+4.79%
$ 88,117 $ 10,891
Jun 27, 8 PM $ 0.0000845
+0.85%
$ 84,124 $ 10,830
Jun 27, 7 PM $ 0.0000842
-2.72%
$ 83,806 $ 10,779
Jun 27, 6 PM $ 0.0000855
-2.25%
$ 85,037 $ 10,969
Jun 27, 5 PM $ 0.0000874
+5.36%
$ 86,997 $ 11,038
Jun 27, 4 PM $ 0.0000838
-0.94%
$ 83,434 $ 10,018
Jun 27, 3 PM $ 0.0000847
+2.18%
$ 84,323 $ 10,262
Jun 27, 2 PM $ 0.0000853
-0.02%
$ 84,910 $ 10,025
Jun 27, 1 PM $ 0.0000855
+0.31%
$ 85,118 $ 9,430
Jun 27, 12 PM $ 0.0000856
+1.74%
$ 85,149 $ 9,457
Jun 27, 11 AM $ 0.0000845
-0.40%
$ 84,106 $ 9,026
Jun 27, 10 AM $ 0.0000849
+2.26%
$ 84,445 $ 9,286
Jun 27, 9 AM $ 0.0000831
+1.49%
$ 82,661 $ 9,339
Jun 27, 8 AM $ 0.0000838
-0.03%
$ 83,379 $ 9,197
Jun 27, 7 AM $ 0.0000836
+0.73%
$ 83,237 $ 9,331
Jun 27, 6 AM $ 0.0000831
-0.87%
$ 82,676 $ 9,298
Jun 27, 5 AM $ 0.0000841
+4.77%
$ 83,667 $ 9,051
Jun 27, 4 AM $ 0.0000804
+0.67%
$ 80,015 $ 8,005
Jun 27, 3 AM $ 0.0000803
-12.25%
$ 79,919 $ 7,993
Jun 27, 2 AM $ 0.0000916
+3.32%
$ 91,195 $ 4,415
Jun 27, 1 AM $ 0.0000874
-3.35%
$ 87,009 $ 5,425
Jun 27, 12 AM $ 0.0000925
+1.76%
$ 92,077 $ 7,296
Jun 26, 11 PM $ 0.0000909
+0.00%
$ 90,417 $ 7,188
Jun 26, 10 PM $ 0.0000953
+0.00%
$ 94,814 $ 7,276
Jun 26, 9 PM $ 0.0000955
+2.24%
$ 95,080 $ 7,315
Jun 26, 8 PM $ 0.0000929
-1.77%
$ 92,421 $ 6,323
Jun 26, 7 PM $ 0.0000935
+0.00%
$ 93,057 $ 6,810
Jun 26, 4 PM $ 0.0000954
+2.26%
$ 94,896 $ 8,187
Jun 26, 3 PM $ 0.0000951
-1.38%
$ 94,624 $ 8,593
Jun 26, 2 PM $ 0.0000958
+3.02%
$ 95,309 $ 10,678
Jun 26, 1 PM $ 0.0000936
-0.36%
$ 93,152 $ 10,306
Jun 26, 11 AM $ 0.0000911
-0.52%
$ 90,665 $ 9,901
Jun 26, 10 AM $ 0.0000925
-0.01%
$ 92,047 $ 9,971
Jun 26, 9 AM $ 0.0000952
+0.00%
$ 94,690 $ 10,115
Jun 26, 8 AM $ 0.0000964
-2.50%
$ 95,927 $ 10,445
Jun 26, 7 AM $ 0.0000987
-0.26%
$ 98,238 $ 10,530
Jun 26, 6 AM $ 0.0000957
-0.16%
$ 95,209 $ 10,316
Jun 26, 4 AM $ 0.0000969
+4.83%
$ 96,423 $ 10,781
Jun 26, 3 AM $ 0.0000916
+1.05%
$ 91,187 $ 10,436
Jun 26, 2 AM $ 0.0000907
+9.27%
$ 90,234 $ 10,412
Jun 26, 1 AM $ 0.0000834
-15.60%
$ 82,980 $ 9,586
Jun 26, 12 AM $ 0.000099
-1.16%
$ 98,507 $ 8,802