Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

chudhouse Historical Data

CHUDHOUSE Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 9 PM $0.0000399
+0.31%
$39,715 $9,907
Jul 25, 8 PM $0.0000398
+8.56%
$39,570 $9,908
Jul 25, 7 PM $0.0000374
-0.04%
$37,245 $9,214
Jul 25, 6 PM $0.0000376
-7.07%
$37,422 $9,235
Jul 25, 5 PM $0.0000407
-0.36%
$40,479 $8,820
Jul 25, 4 PM $0.00004
+6.27%
$39,846 $8,642
Jul 25, 3 PM $0.0000379
+0.23%
$37,737 $8,401
Jul 25, 2 PM $0.0000378
+11.10%
$37,592 $8,355
Jul 25, 1 PM $0.000034
-9.05%
$33,834 $6,958
Jul 25, 12 PM $0.0000374
+1.04%
$37,175 $7,409
Jul 25, 11 AM $0.0000369
+4.46%
$36,726 $7,123
Jul 25, 10 AM $0.0000348
+0.00%
$34,676 $6,495
Jul 25, 9 AM $0.0000349
+0.53%
$34,709 $6,500
Jul 25, 8 AM $0.0000354
+3.50%
$35,195 $6,464
Jul 25, 7 AM $0.0000342
-0.07%
$34,027 $6,338
Jul 25, 6 AM $0.0000342
-4.86%
$34,055 $6,279
Jul 25, 5 AM $0.000036
-2.78%
$35,807 $5,967
Jul 25, 4 AM $0.000037
+0.19%
$36,845 $5,838
Jul 25, 3 AM $0.000037
-6.90%
$36,783 $5,748
Jul 25, 2 AM $0.0000397
-7.91%
$39,531 $4,659
Jul 25, 1 AM $0.0000432
-2.61%
$42,944 $3,208
Jul 25, 12 AM $0.0000443
+0.43%
$44,096 $3,012
Jul 24, 11 PM $0.0000441
-1.94%
$43,928 $3,014
Jul 24, 10 PM $0.000045
-1.75%
$44,813 $2,918
Jul 24, 7 PM $0.0000523
+0.06%
$52,072 $1,005
Jul 24, 6 PM $0.0000512
+0.00%
$50,995 $1,379
Jul 24, 9 AM $0.0000516
-0.18%
$51,383 $3,311
Jul 24, 8 AM $0.0000536
+0.00%
$53,364 $4,681
Jul 24, 6 AM $0.0000535
-0.26%
$53,262 $4,742
Jul 24, 5 AM $0.0000534
+0.00%
$53,149 $4,728
Jul 24, 3 AM $0.0000531
-0.17%
$52,869 $4,752
Jul 24, 2 AM $0.0000532
+0.00%
$52,928 $4,768
Jul 24, 12 AM $0.0000532
-0.93%
$52,896 $4,718
Jul 23, 10 PM $0.0000516
+0.00%
$51,383 $4,644
Jul 23, 9 PM $0.0000518
-0.14%
$51,581 $4,563
Jul 23, 8 PM $0.0000519
-4.51%
$51,606 $4,547
Jul 23, 7 PM $0.0000543
+2.11%
$54,065 $4,437
Jul 23, 6 PM $0.0000502
-9.63%
$49,946 $3,958
Jul 23, 5 PM $0.0000557
-4.59%
$55,428 $4,281
Jul 23, 3 PM $0.0000585
+0.55%
$58,195 $4,628
Jul 23, 2 PM $0.0000587
+0.00%
$58,458 $4,617
Jul 23, 1 PM $0.0000593
-4.65%
$58,960 $4,672
Jul 23, 12 PM $0.0000628
-3.35%
$62,491 $4,556
Jul 23, 11 AM $0.000065
-4.78%
$64,693 $4,366
Jul 23, 10 AM $0.0000686
-2.52%
$68,236 $4,582
Jul 23, 9 AM $0.0000679
+16.99%
$67,545 $4,354
Jul 23, 8 AM $0.0000559
+0.00%
$55,606 $1,890
Jul 23, 7 AM $0.0000562
-0.32%
$55,892 $1,875
Jul 23, 6 AM $0.0000567
+0.00%
$56,439 $1,859
Jul 23, 3 AM $0.0000573
-0.06%
$56,988 $1,956