chudhouse Historical Data

CHUDHOUSE Page 19
Download
Date Close Price change Market cap Trading volume
Jun 25, 11 PM $ 0.0001
+5.19%
$ 99,785 $ 9,182
Jun 25, 10 PM $ 0.0000953
+1.55%
$ 94,879 $ 9,028
Jun 25, 9 PM $ 0.0000935
+0.42%
$ 93,050 $ 15,979
Jun 25, 8 PM $ 0.0000932
-5.15%
$ 92,746 $ 16,062
Jun 25, 7 PM $ 0.0000984
-0.81%
$ 97,940 $ 16,547
Jun 25, 6 PM $ 0.000105
+11.15%
$ 104,216 $ 16,851
Jun 25, 5 PM $ 0.0000947
+0.09%
$ 94,205 $ 14,912
Jun 25, 4 PM $ 0.0000946
+5.10%
$ 94,113 $ 15,454
Jun 25, 3 PM $ 0.0000891
-0.34%
$ 88,683 $ 14,733
Jun 25, 2 PM $ 0.0000883
+4.09%
$ 87,861 $ 11,851
Jun 25, 1 PM $ 0.0000875
-0.05%
$ 87,084 $ 11,224
Jun 25, 12 PM $ 0.0000878
+0.03%
$ 87,335 $ 12,088
Jun 25, 11 AM $ 0.0000883
-0.41%
$ 87,912 $ 12,072
Jun 25, 10 AM $ 0.0000889
-1.11%
$ 88,438 $ 12,344
Jun 25, 9 AM $ 0.0000902
+7.83%
$ 89,745 $ 12,541
Jun 25, 7 AM $ 0.0000819
-1.81%
$ 81,484 $ 11,481
Jun 25, 6 AM $ 0.0000828
+0.83%
$ 82,381 $ 11,237
Jun 25, 5 AM $ 0.0000823
-3.73%
$ 81,879 $ 11,239
Jun 25, 4 AM $ 0.0000853
+2.50%
$ 84,918 $ 11,300
Jun 25, 3 AM $ 0.0000832
-0.09%
$ 82,758 $ 11,274
Jun 25, 2 AM $ 0.0000837
+9.41%
$ 83,274 $ 11,130
Jun 25, 1 AM $ 0.0000779
-1.06%
$ 77,477 $ 9,940
Jun 25, 12 AM $ 0.000079
+0.66%
$ 78,650 $ 9,987
Jun 24, 11 PM $ 0.0000787
-3.37%
$ 78,315 $ 9,711
Jun 24, 10 PM $ 0.0000779
-15.23%
$ 77,491 $ 9,666
Jun 24, 9 PM $ 0.0000915
-1.69%
$ 91,042 $ 3,980
Jun 24, 8 PM $ 0.0000884
+0.00%
$ 87,968 $ 3,844
Jun 24, 7 PM $ 0.0000903
+0.00%
$ 89,834 $ 4,557
Jun 24, 6 PM $ 0.0000925
-4.23%
$ 92,008 $ 4,575
Jun 24, 5 PM $ 0.0000983
+4.19%
$ 97,817 $ 4,456
Jun 24, 4 PM $ 0.0000948
-1.20%
$ 94,325 $ 4,043
Jun 24, 2 PM $ 0.0000969
+0.00%
$ 96,465 $ 5,436
Jun 24, 1 PM $ 0.0000972
-2.95%
$ 96,701 $ 5,443
Jun 24, 12 PM $ 0.0001
-0.33%
$ 99,929 $ 5,843
Jun 24, 11 AM $ 0.0001
+2.96%
$ 99,772 $ 5,796
Jun 24, 10 AM $ 0.0000979
+0.38%
$ 97,374 $ 5,527
Jun 24, 6 AM $ 0.0000928
-0.22%
$ 92,341 $ 5,270
Jun 24, 5 AM $ 0.000093
+2.63%
$ 92,542 $ 5,225
Jun 24, 4 AM $ 0.0000902
-0.30%
$ 89,717 $ 5,439
Jun 24, 3 AM $ 0.0000908
-3.71%
$ 90,353 $ 6,257
Jun 24, 2 AM $ 0.0000945
-2.17%
$ 94,073 $ 6,334
Jun 24, 1 AM $ 0.0000965
-1.27%
$ 96,041 $ 7,501
Jun 24, 12 AM $ 0.0000965
-0.61%
$ 95,980 $ 7,609
Jun 23, 11 PM $ 0.0000986
+0.00%
$ 98,137 $ 8,037
Jun 23, 9 PM $ 0.0000967
+0.00%
$ 96,240 $ 10,851
Jun 23, 8 PM $ 0.0000968
+1.02%
$ 96,309 $ 10,898
Jun 23, 7 PM $ 0.0000966
-6.65%
$ 96,091 $ 11,386
Jun 23, 5 PM $ 0.000104
-0.39%
$ 103,781 $ 12,607
Jun 23, 4 PM $ 0.000105
+0.68%
$ 104,183 $ 13,521
Jun 23, 3 PM $ 0.000105
-3.35%
$ 104,307 $ 15,597