Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

chudhouse Historical Data

CHUDHOUSE Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 2026 $0.0000329
+1.35%
$32,696 $93
Aug 9, 2026 $0.0000329
-4.58%
$-- $2,089
Aug 8, 2026 $0.000034
+6.03%
$33,821 $2,018
Aug 7, 2026 $0.0000314
+2.44%
$31,236 $280
Aug 6, 2026 $0.0000306
-5.33%
$30,427 $217
Aug 5, 2026 $0.0000322
-7.14%
$32,090 $547
Aug 4, 2026 $0.0000346
+9.77%
$34,411 $685
Aug 3, 2026 $0.0000315
-1.46%
$31,368 $483
Aug 2, 2026 $0.000032
-2.04%
$31,880 $742
Aug 1, 2026 $0.0000327
+4.01%
$32,524 $656
Jul 31, 2026 $0.0000309
-6.14%
$30,699 $818
Jul 30, 2026 $0.0000327
-11.93%
$32,501 $1,855
Jul 29, 2026 $0.000037
+2.71%
$36,792 $1,039
Jul 28, 2026 $0.0000354
+0.01%
$35,250 $1,189
Jul 27, 2026 $0.0000385
-5.14%
$36,530 $2,654
Jul 26, 2026 $0.0000408
-7.79%
$40,655 $1,681
Jul 25, 2026 $0.0000443
+0.42%
$44,095 $8,814
Jul 24, 2026 $0.0000441
-17.73%
$43,928 $3,014
Jul 23, 2026 $0.0000516
-7.03%
$51,383 $4,644
Jul 22, 2026 $0.0000554
+7.03%
$55,122 $1,943
Jul 21, 2026 $0.000052
+13.67%
$51,751 $4,580
Jul 20, 2026 $0.0000432
-11.42%
$42,962 $1,848
Jul 19, 2026 $0.0000487
+16.08%
$48,481 $3,372
Jul 18, 2026 $0.000041
-20.75%
$40,840 $2,138
Jul 17, 2026 $0.0000516
+9.39%
$51,374 $1,275
Jul 16, 2026 $0.0000472
-10.66%
$46,956 $3,429
Jul 15, 2026 $0.000053
+11.83%
$52,767 $3,992
Jul 14, 2026 $0.0000476
-4.99%
$47,357 $2,410
Jul 13, 2026 $0.0000488
-9.17%
$48,585 $4,847
Jul 12, 2026 $0.0000538
-13.05%
$53,501 $5,130
Jul 11, 2026 $0.0000669
+5.84%
$66,562 $2,375
Jul 10, 2026 $0.0000632
-2.69%
$62,935 $1,949
Jul 9, 2026 $0.0000655
+11.31%
$65,131 $2,901
Jul 8, 2026 $0.000059
-15.58%
$58,707 $4,688
Jul 7, 2026 $0.0000707
-13.74%
$70,327 $4,056
Jul 6, 2026 $0.0000821
-3.34%
$81,720 $8,891
Jul 5, 2026 $0.0000848
+0.71%
$84,353 $10,965
Jul 4, 2026 $0.0000842
+1.52%
$83,783 $14,748
Jul 3, 2026 $0.0000827
+9.39%
$82,259 $11,832
Jul 2, 2026 $0.000076
-3.18%
$75,615 $17,277
Jul 1, 2026 $0.0000786
+12.36%
$78,202 $11,437
Jun 30, 2026 $0.0000695
-7.71%
$69,193 $11,103
Jun 29, 2026 $0.0000754
-6.58%
$75,004 $5,855
Jun 28, 2026 $0.0000803
-8.04%
$79,923 $9,008
Jun 27, 2026 $0.0000885
-2.61%
$88,117 $10,891
Jun 26, 2026 $0.0000909
-9.28%
$90,417 $7,188
Jun 25, 2026 $0.0001
+27.71%
$99,785 $9,182
Jun 24, 2026 $0.0000787
-18.90%
$78,315 $9,711
Jun 23, 2026 $0.0000986
-17.10%
$98,137 $8,037
Jun 22, 2026 $0.000119
+15.03%
$118,292 $21,296