chudhouse Historical Data

CHUDHOUSE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26, 2026 $ 0.0000909
-9.28%
$ 90,417 $ 7,188
Jun 25, 2026 $ 0.0001
+27.71%
$ 99,785 $ 9,182
Jun 24, 2026 $ 0.0000787
-18.90%
$ 78,315 $ 9,711
Jun 23, 2026 $ 0.0000986
-17.10%
$ 98,137 $ 8,037
Jun 22, 2026 $ 0.000119
+15.03%
$ 118,292 $ 21,296
Jun 21, 2026 $ 0.000103
+21.90%
$ 102,920 $ 24,339
Jun 20, 2026 $ 0.0000892
+39.38%
$ 88,796 $ 10,416
Jun 19, 2026 $ 0.0000634
-6.72%
$ 63,091 $ 8,494
Jun 18, 2026 $ 0.0000754
-11.57%
$ 75,068 $ 2,576
Jun 17, 2026 $ 0.0000789
-18.06%
$ 78,548 $ 3,507
Jun 16, 2026 $ 0.0001
+10.96%
$ 99,790 $ 9,549
Jun 15, 2026 $ 0.0000944
-0.20%
$ 93,906 $ 4,545
Jun 14, 2026 $ 0.0000945
-4.20%
$ 94,047 $ 11,159
Jun 13, 2026 $ 0.0000987
-6.15%
$ 98,174 $ 9,007
Jun 12, 2026 $ 0.0000912
-1.93%
$ 90,784 $ 22,009
Jun 11, 2026 $ 0.0000934
+28.58%
$ 92,927 $ 8,840
Jun 10, 2026 $ 0.0000731
+0.88%
$ 72,766 $ 12,023
Jun 9, 2026 $ 0.0000714
-33.68%
$ 71,012 $ 17,525
Jun 8, 2026 $ 0.000108
-13.65%
$ 107,526 $ 10,067
Jun 7, 2026 $ 0.000119
-5.84%
$ 118,823 $ 6,814
Jun 6, 2026 $ 0.000127
+6.32%
$ 126,096 $ 6,459
Jun 5, 2026 $ 0.000119
-5.67%
$ 118,522 $ 7,474
Jun 4, 2026 $ 0.000126
-17.18%
$ 125,181 $ 10,999
Jun 3, 2026 $ 0.000152
+3.57%
$ 151,122 $ 16,610
Jun 2, 2026 $ 0.000142
-1.35%
$ 140,850 $ 6,764
Jun 1, 2026 $ 0.000148
-7.65%
$ 147,207 $ 15,540
May 31, 2026 $ 0.000163
-9.76%
$ 161,902 $ 18,158
May 30, 2026 $ 0.00018
+11.83%
$ 179,413 $ 74,816
May 29, 2026 $ 0.000161
+24.94%
$ 159,891 $ 67,961
May 28, 2026 $ 0.000129
-13.15%
$ 128,284 $ 76,853
May 27, 2026 $ 0.000148
-14.64%
$ 147,554 $ 78,387
May 26, 2026 $ 0.000172
+5.28%
$ 172,967 $ 79,506
May 25, 2026 $ 0.000163
-16.77%
$ 162,721 $ 88,677
May 24, 2026 $ 0.000196
-10.91%
$ 194,747 $ 94,860
May 23, 2026 $ 0.000219
+19.90%
$ 218,735 $ 121,996
May 22, 2026 $ 0.000182
+48.07%
$ 182,304 $ 89,195
May 21, 2026 $ 0.000123
+7.40%
$ 122,415 $ 65,582
May 20, 2026 $ 0.000116
-26.76%
$ 115,117 $ 87,621
May 19, 2026 $ 0.000158
+11.39%
$ 157,405 $ 130,997
May 18, 2026 $ 0.000141
-28.10%
$ 141,191 $ 93,868
May 17, 2026 $ 0.000197
-20.14%
$ 195,850 $ 79,164
May 16, 2026 $ 0.000247
+1.99%
$ 246,185 $ 89,411
May 15, 2026 $ 0.000242
+6.39%
$ 240,842 $ 127,557
May 14, 2026 $ 0.000227
-17.15%
$ 226,379 $ 127,796
May 13, 2026 $ 0.000274
+26.41%
$ 272,734 $ 169,335
May 12, 2026 $ 0.000216
-32.13%
$ 215,090 $ 116,575
May 11, 2026 $ 0.000318
-14.86%
$ 316,840 $ 197,888
May 10, 2026 $ 0.000373
-2.57%
$ 372,202 $ 159,531
May 9, 2026 $ 0.000387
-4.98%
$ 385,657 $ 99,807
May 8, 2026 $ 0.000407
-1.40%
$ 405,790 $ 189,902