chudhouse Historical Data

CHUDHOUSE Page 2
Download
Date Close Price change Market cap Trading volume
2:52 PM $ 0.0000933
+0.00%
$ 92,830 $ 7,943
2:51 PM $ 0.0000932
+0.00%
$ 92,830 $ 7,943
2:47 PM $ 0.0000932
+0.67%
$ 92,771 $ 7,938
2:22 PM $ 0.0000929
-0.03%
$ 92,463 $ 8,133
2:06 PM $ 0.0000929
+0.00%
$ 92,468 $ 8,231
2:04 PM $ 0.0000932
+0.00%
$ 92,700 $ 8,223
2:02 PM $ 0.0000935
+0.00%
$ 92,700 $ 8,215
2:00 PM $ 0.000094
-2.14%
$ 92,700 $ 8,139
1:09 PM $ 0.0000982
+0.00%
$ 97,729 $ 8,476
10:00 AM $ 0.0000963
+0.00%
$ 99,878 $ 9,075
9:55 AM $ 0.0000999
+0.00%
$ 99,878 $ 9,080
9:53 AM $ 0.0001
+0.00%
$ 99,878 $ 9,102
9:41 AM $ 0.000102
+0.00%
$ 101,237 $ 8,896
9:02 AM $ 0.0001
+0.00%
$ 99,740 $ 8,932
8:52 AM $ 0.000101
+0.00%
$ 100,239 $ 8,704
8:51 AM $ 0.000103
+0.00%
$ 100,239 $ 8,697
8:50 AM $ 0.000104
+0.00%
$ 100,239 $ 8,697
8:49 AM $ 0.000104
+0.00%
$ 103,577 $ 8,680
8:48 AM $ 0.000104
+0.00%
$ 103,577 $ 8,680
8:47 AM $ 0.000102
+0.00%
$ 103,577 $ 8,413
8:46 AM $ 0.000103
+0.00%
$ 103,577 $ 8,413
8:23 AM $ 0.000104
+0.00%
$ 103,701 $ 8,404
8:22 AM $ 0.000105
+0.00%
$ 103,701 $ 8,408
8:21 AM $ 0.000101
+0.09%
$ 103,701 $ 8,020
8:20 AM $ 0.0000979
+0.00%
$ 103,701 $ 8,020
8:19 AM $ 0.0000982
+0.00%
$ 97,733 $ 7,470
8:18 AM $ 0.0000982
-3.23%
$ 97,733 $ 7,470
8:17 AM $ 0.000103
+0.00%
$ 97,733 $ 7,371
8:16 AM $ 0.000105
+0.66%
$ 97,733 $ 7,371
8:15 AM $ 0.000105
+4.37%
$ 97,733 $ 6,862
8:14 AM $ 0.000104
+22.71%
$ 103,226 $ 6,004
7:57 AM $ 0.0000847
+0.00%
$ 84,244 $ 5,237
7:43 AM $ 0.0000848
+0.00%
$ 84,407 $ 5,221
6:07 AM $ 0.0000816
+0.00%
$ 81,166 $ 5,167
6:04 AM $ 0.0000849
-5.26%
$ 84,465 $ 4,631
6:00 AM $ 0.0000896
+0.00%
$ 84,465 $ 4,462
3:59 AM $ 0.0000873
+0.00%
$ 86,835 $ 4,821
2:08 AM $ 0.0000857
+0.00%
$ 85,322 $ 4,774
2:04 AM $ 0.0000874
+0.00%
$ 87,003 $ 4,755
Download