chudhouse Historical Data

CHUDHOUSE Page 20
Download
Date Close Price change Market cap Trading volume
Jun 23, 3 PM $ 0.000105
-3.35%
$ 104,307 $ 15,597
Jun 23, 2 PM $ 0.000104
-7.23%
$ 103,455 $ 16,845
Jun 23, 1 PM $ 0.000112
+5.09%
$ 111,196 $ 16,945
Jun 23, 12 PM $ 0.000106
-0.10%
$ 105,842 $ 16,552
Jun 23, 11 AM $ 0.000106
-0.50%
$ 105,666 $ 16,795
Jun 23, 10 AM $ 0.000107
+2.21%
$ 106,264 $ 17,027
Jun 23, 9 AM $ 0.000104
-0.60%
$ 103,446 $ 16,938
Jun 23, 8 AM $ 0.000108
+0.00%
$ 107,303 $ 17,613
Jun 23, 7 AM $ 0.000108
-1.39%
$ 107,347 $ 18,160
Jun 23, 6 AM $ 0.00011
+0.39%
$ 109,802 $ 19,074
Jun 23, 5 AM $ 0.000113
+0.02%
$ 112,063 $ 21,011
Jun 23, 4 AM $ 0.000113
-0.60%
$ 111,985 $ 21,086
Jun 23, 3 AM $ 0.000118
+5.42%
$ 117,852 $ 20,752
Jun 23, 2 AM $ 0.000112
-6.63%
$ 111,706 $ 20,599
Jun 23, 1 AM $ 0.00012
+0.82%
$ 119,851 $ 21,053
Jun 23, 12 AM $ 0.000119
+0.18%
$ 118,583 $ 21,160
Jun 22, 11 PM $ 0.000119
-3.01%
$ 118,292 $ 21,296
Jun 22, 10 PM $ 0.000128
-2.55%
$ 126,885 $ 21,405
Jun 22, 9 PM $ 0.00013
-4.12%
$ 129,096 $ 23,109
Jun 22, 8 PM $ 0.000137
-4.97%
$ 136,537 $ 23,039
Jun 22, 7 PM $ 0.000145
+13.74%
$ 144,050 $ 25,756
Jun 22, 6 PM $ 0.000127
-6.14%
$ 126,857 $ 22,669
Jun 22, 5 PM $ 0.000133
+0.43%
$ 132,637 $ 26,203
Jun 22, 4 PM $ 0.000129
+31.07%
$ 128,246 $ 26,203
Jun 22, 3 PM $ 0.0000992
-6.52%
$ 98,731 $ 18,431
Jun 22, 2 PM $ 0.000106
-1.87%
$ 105,775 $ 19,472
Jun 22, 1 PM $ 0.000108
+0.47%
$ 107,386 $ 19,972
Jun 22, 12 PM $ 0.000107
-4.00%
$ 106,232 $ 18,676
Jun 22, 11 AM $ 0.00011
-1.70%
$ 109,727 $ 18,903
Jun 22, 10 AM $ 0.000112
-1.58%
$ 111,501 $ 19,020
Jun 22, 9 AM $ 0.000114
+0.02%
$ 113,206 $ 19,460
Jun 22, 8 AM $ 0.000114
+9.03%
$ 113,281 $ 19,076
Jun 22, 7 AM $ 0.000111
+0.00%
$ 110,849 $ 19,760
Jun 22, 6 AM $ 0.000113
-4.09%
$ 112,727 $ 22,044
Jun 22, 5 AM $ 0.00012
+16.75%
$ 119,324 $ 22,681
Jun 22, 4 AM $ 0.000103
+7.01%
$ 102,024 $ 18,812
Jun 22, 3 AM $ 0.0000985
-1.50%
$ 98,004 $ 18,324
Jun 22, 2 AM $ 0.0000998
-2.09%
$ 99,284 $ 24,326
Jun 22, 1 AM $ 0.000103
-0.91%
$ 102,151 $ 24,511
Jun 22, 12 AM $ 0.000103
-0.28%
$ 102,553 $ 24,591
Jun 21, 11 PM $ 0.000103
-3.39%
$ 102,920 $ 24,339
Jun 21, 10 PM $ 0.000107
+1.79%
$ 106,231 $ 25,378
Jun 21, 9 PM $ 0.000104
-6.57%
$ 103,572 $ 25,020
Jun 21, 8 PM $ 0.000111
-5.90%
$ 110,640 $ 24,641
Jun 21, 7 PM $ 0.000115
-6.94%
$ 114,692 $ 24,834
Jun 21, 6 PM $ 0.000124
+19.40%
$ 123,242 $ 25,279
Jun 21, 5 PM $ 0.000103
+18.89%
$ 102,324 $ 18,975
Jun 21, 4 PM $ 0.0000865
-6.21%
$ 86,116 $ 15,447
Jun 21, 3 PM $ 0.0000923
+8.04%
$ 91,810 $ 15,525
Jun 21, 2 PM $ 0.0000859
+4.85%
$ 85,449 $ 13,772