Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

chudhouse Historical Data

CHUDHOUSE Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 2 AM $0.0000573
+1.72%
$57,035 $2,106
Jul 23, 12 AM $0.0000566
+1.93%
$56,333 $2,113
Jul 22, 11 PM $0.0000554
+1.86%
$55,122 $1,943
Jul 22, 9 PM $0.0000522
+0.01%
$51,950 $2,003
Jul 22, 8 PM $0.0000522
+0.06%
$51,949 $2,002
Jul 22, 7 PM $0.0000508
+0.89%
$50,577 $2,169
Jul 22, 6 PM $0.0000509
-1.99%
$50,654 $1,749
Jul 22, 5 PM $0.0000523
-5.21%
$52,072 $1,667
Jul 22, 4 PM $0.0000552
+5.37%
$54,937 $2,125
Jul 22, 3 PM $0.0000524
+0.00%
$52,135 $4,377
Jul 22, 2 PM $0.000052
-0.10%
$51,730 $4,335
Jul 22, 1 PM $0.0000521
+7.30%
$51,851 $4,484
Jul 22, 12 PM $0.0000486
-3.67%
$48,314 $4,155
Jul 22, 11 AM $0.0000504
-0.01%
$50,161 $4,072
Jul 22, 10 AM $0.0000503
+0.00%
$50,012 $4,024
Jul 22, 9 AM $0.0000504
+0.00%
$50,142 $4,024
Jul 22, 8 AM $0.0000506
+0.00%
$50,303 $4,008
Jul 22, 5 AM $0.0000507
-0.41%
$50,452 $3,946
Jul 22, 4 AM $0.000051
+0.00%
$50,747 $4,043
Jul 22, 3 AM $0.000051
-2.46%
$50,744 $4,052
Jul 22, 2 AM $0.0000523
+0.00%
$52,023 $4,035
Jul 22, 1 AM $0.0000524
+0.20%
$52,102 $4,040
Jul 22, 12 AM $0.0000517
-0.04%
$51,483 $4,612
Jul 21, 11 PM $0.000052
-0.79%
$51,751 $4,580
Jul 21, 9 PM $0.0000514
+1.66%
$51,109 $4,533
Jul 21, 7 PM $0.0000522
+1.66%
$51,947 $4,438
Jul 21, 5 PM $0.0000526
-8.49%
$52,389 $4,728
Jul 21, 4 PM $0.0000576
+9.08%
$57,358 $5,931
Jul 21, 2 PM $0.0000495
+0.08%
$49,254 $2,712
Jul 21, 12 PM $0.0000476
+0.00%
$47,316 $2,384
Jul 21, 11 AM $0.0000474
+0.00%
$47,201 $2,376
Jul 21, 10 AM $0.0000478
+0.00%
$47,572 $2,365
Jul 21, 7 AM $0.0000482
+0.00%
$47,980 $2,600
Jul 21, 5 AM $0.0000483
+0.00%
$48,083 $2,551
Jul 21, 4 AM $0.0000482
+0.79%
$47,964 $2,540
Jul 21, 3 AM $0.0000485
+0.00%
$48,285 $2,471
Jul 21, 1 AM $0.0000487
+6.44%
$48,460 $2,430
Jul 20, 11 PM $0.0000432
+0.00%
$42,962 $1,848
Jul 20, 9 PM $0.0000432
+0.00%
$42,946 $2,109
Jul 20, 8 PM $0.0000437
-0.73%
$43,440 $2,104
Jul 20, 7 PM $0.0000428
+0.00%
$-- $1,992
Jul 20, 6 PM $0.000043
-0.05%
$42,819 $1,784
Jul 20, 5 PM $0.0000441
-0.58%
$43,848 $1,783
Jul 20, 4 PM $0.0000506
+0.00%
$50,388 $727
Jul 20, 3 PM $0.0000507
+1.94%
$50,497 $728
Jul 20, 2 PM $0.0000475
+1.36%
$47,219 $2,415
Jul 20, 9 AM $0.0000478
+0.00%
$47,559 $3,191
Jul 20, 8 AM $0.0000468
-0.26%
$46,594 $3,192
Jul 20, 7 AM $0.0000469
-0.02%
$46,710 $3,192
Jul 20, 1 AM $0.0000475
-1.20%
$47,297 $3,355