Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

chudhouse Historical Data

CHUDHOUSE Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 1 AM $0.0000475
-1.20%
$47,297 $3,355
Jul 20, 12 AM $0.0000481
-1.31%
$47,865 $3,390
Jul 19, 11 PM $0.0000487
+0.00%
$48,481 $3,372
Jul 19, 10 PM $0.0000481
-4.08%
$47,893 $3,367
Jul 19, 9 PM $0.0000502
+2.43%
$49,920 $3,240
Jul 19, 6 PM $0.0000476
+0.00%
$47,359 $4,402
Jul 19, 4 PM $0.0000477
-0.06%
$47,498 $4,523
Jul 19, 3 PM $0.0000506
+15.48%
$50,360 $4,367
Jul 19, 2 PM $0.0000443
+0.00%
$44,108 $2,520
Jul 19, 12 PM $0.0000445
-5.09%
$44,279 $2,523
Jul 19, 11 AM $0.0000471
+0.00%
$46,885 $2,301
Jul 19, 10 AM $0.000047
+0.46%
$46,781 $2,295
Jul 19, 9 AM $0.0000452
-1.89%
$45,023 $1,939
Jul 19, 7 AM $0.0000461
+0.00%
$45,882 $1,891
Jul 19, 6 AM $0.0000461
+0.00%
$45,836 $2,288
Jul 19, 5 AM $0.000045
+0.00%
$44,763 $2,062
Jul 19, 3 AM $0.000043
+2.31%
$42,814 $2,023
Jul 19, 1 AM $0.0000426
+1.60%
$42,436 $1,973
Jul 18, 10 PM $0.000041
+0.79%
$40,840 $2,138
Jul 18, 9 PM $0.0000407
-1.65%
$40,518 $1,997
Jul 18, 8 PM $0.0000413
-6.78%
$41,126 $1,696
Jul 18, 7 PM $0.0000443
-1.08%
$44,130 $1,576
Jul 18, 6 PM $0.0000448
-4.67%
$44,574 $1,469
Jul 18, 5 PM $0.000047
+0.00%
$46,781 $1,076
Jul 18, 4 PM $0.0000469
+0.00%
$46,703 $1,073
Jul 18, 3 PM $0.000047
-0.03%
$46,786 $1,159
Jul 18, 12 PM $0.0000477
-0.04%
$47,422 $1,155
Jul 18, 9 AM $0.0000476
-0.70%
$47,338 $1,348
Jul 18, 8 AM $0.0000476
+0.00%
$47,400 $1,352
Jul 18, 7 AM $0.0000463
+0.03%
$46,112 $1,333
Jul 18, 6 AM $0.0000463
-5.77%
$46,101 $1,333
Jul 18, 3 AM $0.0000496
+0.00%
$49,372 $1,487
Jul 18, 2 AM $0.0000497
+0.24%
$49,469 $1,515
Jul 18, 1 AM $0.0000494
-0.17%
$49,208 $1,476
Jul 18, 12 AM $0.0000495
-4.32%
$49,308 $1,439
Jul 17, 11 PM $0.0000516
-0.05%
$51,374 $1,275
Jul 17, 10 PM $0.0000517
-0.45%
$51,400 $1,323
Jul 17, 9 PM $0.000052
-0.37%
$51,793 $1,394
Jul 17, 8 PM $0.0000525
-0.05%
$52,243 $1,399
Jul 17, 7 PM $0.0000525
-0.19%
$52,260 $2,045
Jul 17, 5 PM $0.0000526
+0.79%
$52,303 $2,380
Jul 17, 4 PM $0.0000518
+0.14%
$51,547 $2,447
Jul 17, 3 PM $0.0000502
+0.24%
$49,947 $2,437
Jul 17, 2 PM $0.0000492
+0.00%
$48,981 $3,146
Jul 17, 12 PM $0.0000506
+4.07%
$50,354 $3,146
Jul 17, 10 AM $0.0000471
+0.04%
$46,860 $3,011
Jul 17, 9 AM $0.0000471
+0.21%
$46,841 $2,942
Jul 17, 8 AM $0.0000462
-0.02%
$46,005 $2,944
Jul 17, 7 AM $0.0000464
+0.00%
$46,195 $2,909
Jul 17, 5 AM $0.0000454
-8.13%
$45,208 $2,590