chudhouse Historical Data

CHUDHOUSE Page 21
Download
Date Close Price change Market cap Trading volume
Jun 21, 1 PM $ 0.0000819
+1.30%
$ 81,456 $ 12,953
Jun 21, 12 PM $ 0.0000802
-1.12%
$ 79,804 $ 12,759
Jun 21, 11 AM $ 0.0000807
+0.14%
$ 80,294 $ 13,076
Jun 21, 10 AM $ 0.0000795
+0.96%
$ 79,153 $ 13,592
Jun 21, 9 AM $ 0.0000789
+0.90%
$ 78,494 $ 13,181
Jun 21, 8 AM $ 0.0000753
-10.65%
$ 74,894 $ 13,116
Jun 21, 7 AM $ 0.0000846
+12.76%
$ 84,176 $ 12,888
Jun 21, 6 AM $ 0.0000752
+2.43%
$ 74,872 $ 9,839
Jun 21, 5 AM $ 0.0000734
+0.19%
$ 73,022 $ 9,938
Jun 21, 4 AM $ 0.0000737
+2.06%
$ 73,295 $ 10,884
Jun 21, 3 AM $ 0.0000726
+1.78%
$ 72,204 $ 10,170
Jun 21, 2 AM $ 0.0000883
+3.43%
$ 87,835 $ 9,046
Jun 21, 1 AM $ 0.0000847
+0.58%
$ 84,267 $ 10,789
Jun 21, 12 AM $ 0.0000842
-0.71%
$ 83,825 $ 10,751
Jun 20, 11 PM $ 0.0000892
+2.51%
$ 88,796 $ 10,416
Jun 20, 10 PM $ 0.0000891
+0.66%
$ 88,715 $ 10,582
Jun 20, 9 PM $ 0.0000886
-0.93%
$ 88,198 $ 10,449
Jun 20, 8 PM $ 0.0000899
-0.04%
$ 89,416 $ 10,460
Jun 20, 7 PM $ 0.0000914
-2.43%
$ 90,936 $ 11,273
Jun 20, 5 PM $ 0.0000933
-5.17%
$ 92,826 $ 11,642
Jun 20, 4 PM $ 0.0000984
+0.61%
$ 97,947 $ 12,175
Jun 20, 3 PM $ 0.0000996
+5.44%
$ 99,088 $ 12,676
Jun 20, 2 PM $ 0.0000953
-0.45%
$ 94,803 $ 12,111
Jun 20, 1 PM $ 0.0000966
-0.27%
$ 96,146 $ 12,245
Jun 20, 12 PM $ 0.000097
+2.64%
$ 96,517 $ 12,656
Jun 20, 11 AM $ 0.0000967
-3.37%
$ 96,255 $ 12,327
Jun 20, 10 AM $ 0.0000999
-1.06%
$ 99,431 $ 11,981
Jun 20, 9 AM $ 0.000102
+3.22%
$ 101,047 $ 11,998
Jun 20, 8 AM $ 0.000099
-1.33%
$ 98,528 $ 12,425
Jun 20, 7 AM $ 0.0000995
-2.53%
$ 99,001 $ 13,286
Jun 20, 6 AM $ 0.000102
+1.27%
$ 101,817 $ 18,165
Jun 20, 5 AM $ 0.000101
+11.03%
$ 100,497 $ 17,674
Jun 20, 4 AM $ 0.0000914
-1.31%
$ 90,915 $ 14,542
Jun 20, 3 AM $ 0.0000928
+5.86%
$ 92,354 $ 15,008
Jun 20, 2 AM $ 0.0000892
-0.10%
$ 88,735 $ 13,407
Jun 20, 1 AM $ 0.0000651
-0.69%
$ 64,805 $ 8,870
Jun 20, 12 AM $ 0.0000657
+2.56%
$ 65,341 $ 8,636
Jun 19, 11 PM $ 0.0000634
-0.68%
$ 63,091 $ 8,494
Jun 19, 10 PM $ 0.0000637
+0.67%
$ 63,353 $ 8,797
Jun 19, 9 PM $ 0.0000647
+4.53%
$ 64,337 $ 8,678
Jun 19, 8 PM $ 0.0000637
-3.01%
$ 63,424 $ 8,553
Jun 19, 7 PM $ 0.0000658
-1.02%
$ 65,462 $ 8,351
Jun 19, 6 PM $ 0.000067
-1.01%
$ 66,720 $ 8,491
Jun 19, 5 PM $ 0.000068
+0.81%
$ 67,684 $ 8,817
Jun 19, 4 PM $ 0.000068
-3.88%
$ 67,625 $ 8,892
Jun 19, 3 PM $ 0.0000698
+0.00%
$ -- $ 8,934
Jun 19, 2 PM $ 0.0000703
-0.29%
$ 70,005 $ 8,849
Jun 19, 1 PM $ 0.0000701
+0.04%
$ 69,770 $ 8,558
Jun 19, 12 PM $ 0.00007
+2.66%
$ 69,619 $ 8,540
Jun 19, 11 AM $ 0.0000683
-0.41%
$ 67,923 $ 8,280