Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

chudhouse Historical Data

CHUDHOUSE Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 4 AM $0.0000494
-0.30%
$49,157 $2,784
Jul 17, 3 AM $0.0000496
+1.24%
$49,385 $3,190
Jul 17, 1 AM $0.0000492
+3.14%
$48,940 $3,508
Jul 17, 12 AM $0.0000477
+1.00%
$47,435 $3,500
Jul 16, 11 PM $0.0000472
-0.12%
$46,956 $3,429
Jul 16, 10 PM $0.0000478
-1.19%
$47,568 $3,487
Jul 16, 9 PM $0.0000484
-1.08%
$48,160 $3,489
Jul 16, 8 PM $0.0000489
+2.38%
$48,706 $3,876
Jul 16, 7 PM $0.0000478
-0.79%
$47,568 $2,907
Jul 16, 6 PM $0.0000484
+0.00%
$48,121 $2,913
Jul 16, 5 PM $0.0000493
+0.00%
$49,052 $2,889
Jul 16, 2 PM $0.0000487
-7.62%
$48,467 $2,923
Jul 16, 1 PM $0.000053
-0.37%
$52,712 $2,444
Jul 16, 12 PM $0.0000547
+0.95%
$54,407 $2,762
Jul 16, 9 AM $0.0000544
-0.20%
$54,118 $2,903
Jul 16, 8 AM $0.0000539
+0.00%
$53,670 $3,482
Jul 16, 6 AM $0.000055
+0.18%
$54,710 $5,374
Jul 16, 5 AM $0.0000547
+4.06%
$54,440 $5,340
Jul 16, 4 AM $0.0000501
-3.28%
$49,820 $4,732
Jul 16, 3 AM $0.0000521
-1.21%
$51,837 $4,510
Jul 16, 2 AM $0.0000522
+5.41%
$51,986 $4,455
Jul 16, 12 AM $0.0000525
-0.64%
$52,223 $3,994
Jul 15, 11 PM $0.000053
-0.80%
$52,767 $3,992
Jul 15, 10 PM $0.0000534
+0.00%
$53,166 $3,962
Jul 15, 9 PM $0.0000535
-7.06%
$53,212 $3,844
Jul 15, 8 PM $0.0000575
+1.16%
$57,216 $3,764
Jul 15, 7 PM $0.0000568
-0.11%
$56,535 $3,756
Jul 15, 6 PM $0.0000578
-1.06%
$57,563 $3,702
Jul 15, 5 PM $0.0000551
+0.00%
$54,798 $3,503
Jul 15, 4 PM $0.0000555
-0.31%
$55,196 $3,467
Jul 15, 3 PM $0.0000561
-0.06%
$55,809 $4,059
Jul 15, 2 PM $0.0000555
+0.00%
$55,220 $4,201
Jul 15, 12 PM $0.0000598
+7.29%
$59,480 $3,996
Jul 15, 11 AM $0.0000559
-1.60%
$55,616 $4,071
Jul 15, 10 AM $0.0000565
-2.23%
$56,214 $4,012
Jul 15, 9 AM $0.0000579
-0.93%
$57,606 $4,772
Jul 15, 8 AM $0.0000584
-2.87%
$58,077 $4,727
Jul 15, 7 AM $0.0000608
+25.72%
$60,473 $3,740
Jul 15, 3 AM $0.0000476
+0.28%
$47,320 $1,949
Jul 14, 10 PM $0.0000476
+0.00%
$47,357 $2,410
Jul 14, 9 PM $0.0000471
+0.00%
$46,851 $2,363
Jul 14, 8 PM $0.0000475
+0.00%
$47,259 $2,362
Jul 14, 7 PM $0.0000476
+0.00%
$47,361 $2,581
Jul 14, 5 PM $0.0000475
+0.00%
$47,288 $2,833
Jul 14, 4 PM $0.000047
-6.69%
$46,797 $2,918
Jul 14, 3 PM $0.0000507
-0.81%
$50,493 $2,971
Jul 14, 2 PM $0.0000514
+7.57%
$51,170 $2,891
Jul 14, 1 PM $0.0000475
+2.62%
$47,224 $2,674
Jul 14, 12 PM $0.0000459
+0.07%
$45,664 $2,447
Jul 14, 11 AM $0.0000459
-2.31%
$45,636 $2,441