chudhouse Historical Data

CHUDHOUSE Page 22
Download
Date Close Price change Market cap Trading volume
Jun 19, 11 AM $ 0.0000683
-0.41%
$ 67,923 $ 8,280
Jun 19, 10 AM $ 0.0000692
+1.67%
$ 68,823 $ 8,313
Jun 19, 9 AM $ 0.0000687
+1.11%
$ 68,339 $ 8,047
Jun 19, 8 AM $ 0.0000691
+7.82%
$ 68,754 $ 7,767
Jun 19, 7 AM $ 0.0000642
-12.33%
$ 63,872 $ 6,594
Jun 19, 6 AM $ 0.0000737
+0.00%
$ 73,308 $ 3,892
Jun 19, 5 AM $ 0.0000737
+0.00%
$ 73,321 $ 3,883
Jun 19, 4 AM $ 0.0000731
+1.81%
$ 72,780 $ 3,737
Jun 19, 3 AM $ 0.0000714
+0.38%
$ 71,043 $ 3,446
Jun 19, 2 AM $ 0.000068
+0.00%
$ 67,633 $ 3,313
Jun 18, 11 PM $ 0.0000754
-3.84%
$ 75,068 $ 2,576
Jun 18, 10 PM $ 0.0000784
+0.75%
$ 77,977 $ 2,165
Jun 18, 7 PM $ 0.0000792
+5.44%
$ 78,830 $ 2,444
Jun 18, 6 PM $ 0.0000747
+0.46%
$ 74,362 $ 2,461
Jun 18, 5 PM $ 0.0000747
-6.86%
$ 74,321 $ 2,153
Jun 18, 11 AM $ 0.0000828
+0.00%
$ 82,354 $ 2,642
Jun 18, 2 AM $ 0.0000833
-1.43%
$ 82,862 $ 3,509
Jun 18, 1 AM $ 0.0000854
+0.17%
$ 84,975 $ 3,561
Jun 18, 12 AM $ 0.0000853
+0.00%
$ 84,885 $ 3,555
Jun 17, 9 PM $ 0.0000789
-3.11%
$ 78,548 $ 3,507
Jun 17, 8 PM $ 0.0000817
+0.75%
$ 81,281 $ 3,752
Jun 17, 7 PM $ 0.000082
-3.33%
$ 81,626 $ 3,781
Jun 17, 6 PM $ 0.0000844
+0.96%
$ 83,998 $ 4,686
Jun 17, 5 PM $ 0.0000841
+0.00%
$ 83,718 $ 5,394
Jun 17, 4 PM $ 0.0000845
-2.07%
$ 84,112 $ 5,398
Jun 17, 3 PM $ 0.0000857
+0.00%
$ 85,330 $ 5,507
Jun 17, 2 PM $ 0.0000872
+0.00%
$ 86,769 $ 5,477
Jun 17, 1 PM $ 0.0000868
-0.48%
$ 86,415 $ 5,671
Jun 17, 12 PM $ 0.0000873
-0.34%
$ 86,906 $ 5,663
Jun 17, 11 AM $ 0.0000872
-0.79%
$ 86,744 $ 5,452
Jun 17, 10 AM $ 0.0000925
+3.16%
$ 92,011 $ 5,168
Jun 17, 9 AM $ 0.0000892
-3.82%
$ 88,778 $ 5,409
Jun 17, 7 AM $ 0.0000955
+0.00%
$ 95,050 $ 7,911
Jun 17, 6 AM $ 0.0000958
+0.00%
$ 95,316 $ 7,912
Jun 17, 5 AM $ 0.0000964
-0.07%
$ 95,960 $ 9,040
Jun 17, 4 AM $ 0.0000972
+0.00%
$ 96,761 $ 9,054
Jun 17, 3 AM $ 0.0000974
-0.84%
$ 96,956 $ 9,066
Jun 17, 2 AM $ 0.0000982
+2.80%
$ 97,764 $ 9,101
Jun 17, 12 AM $ 0.0000951
-1.28%
$ 94,627 $ 9,008
Jun 16, 11 PM $ 0.0001
+0.00%
$ 99,790 $ 9,549
Jun 16, 10 PM $ 0.0001
+7.14%
$ 99,813 $ 9,741
Jun 16, 9 PM $ 0.0000936
+0.19%
$ 93,181 $ 9,248
Jun 16, 8 PM $ 0.0000988
+2.79%
$ 98,279 $ 9,395
Jun 16, 7 PM $ 0.0000962
-0.98%
$ 95,752 $ 9,071
Jun 16, 6 PM $ 0.000105
+4.42%
$ 104,108 $ 7,288
Jun 16, 5 PM $ 0.0000997
+1.47%
$ 99,214 $ 7,689
Jun 16, 4 PM $ 0.0000981
+4.32%
$ 97,591 $ 8,039
Jun 16, 3 PM $ 0.0000936
+0.31%
$ 93,125 $ 7,683
Jun 16, 2 PM $ 0.0000933
-2.90%
$ 92,830 $ 7,937
Jun 16, 1 PM $ 0.0000982
+0.00%
$ 97,729 $ 8,476