chudhouse Historical Data

CHUDHOUSE Page 22
Download
Date Close Price change Market cap Trading volume
12:47 PM $ 0.00122
-6.38%
$ 1.22 million $ 1.49 million
12:46 PM $ 0.00131
+0.40%
$ 1.22 million $ 1.56 million
12:45 PM $ 0.0013
-1.53%
$ 1.22 million $ 1.56 million
12:44 PM $ 0.00131
+0.00%
$ 1.31 million $ 1.58 million
12:43 PM $ 0.00131
-0.02%
$ 1.31 million $ 1.57 million
12:42 PM $ 0.0013
+0.00%
$ 1.31 million $ 1.56 million
12:41 PM $ 0.0013
+0.64%
$ 1.31 million $ 1.56 million
12:40 PM $ 0.00129
-5.01%
$ 1.31 million $ 1.62 million
12:37 PM $ 0.00138
+0.00%
$ 1.38 million $ 1.62 million
12:35 PM $ 0.00138
+1.30%
$ 1.38 million $ 1.66 million
12:34 PM $ 0.00136
+0.00%
$ 1.36 million $ 1.63 million
12:33 PM $ 0.00138
+0.00%
$ 1.36 million $ 1.63 million
12:32 PM $ 0.00139
+0.08%
$ 1.36 million $ 1.66 million
12:31 PM $ 0.00139
-0.22%
$ 1.36 million $ 1.66 million
12:30 PM $ 0.00139
+1.27%
$ 1.36 million $ 1.66 million
12:29 PM $ 0.00137
-1.16%
$ 1.37 million $ 1.64 million
12:27 PM $ 0.00138
+0.00%
$ 1.37 million $ 1.66 million
12:26 PM $ 0.00138
+0.00%
$ 1.37 million $ 1.66 million
12:24 PM $ 0.00138
+0.04%
$ 1.38 million $ 1.66 million
12:23 PM $ 0.0014
+0.00%
$ 1.38 million $ 1.66 million
12:22 PM $ 0.00144
-0.08%
$ 1.38 million $ 1.72 million
12:21 PM $ 0.00144
-0.05%
$ 1.38 million $ 1.73 million
12:20 PM $ 0.00144
+0.00%
$ 1.38 million $ 1.73 million
12:19 PM $ 0.00144
+0.00%
$ 1.44 million $ 1.73 million
12:18 PM $ 0.00146
+0.00%
$ 1.44 million $ 1.75 million
12:17 PM $ 0.00145
+0.84%
$ 1.44 million $ 1.75 million
12:16 PM $ 0.00143
+0.00%
$ 1.44 million $ 1.72 million
12:15 PM $ 0.00143
+0.00%
$ 1.44 million $ 1.74 million
12:14 PM $ 0.00146
-0.86%
$ 1.45 million $ 1.74 million
12:13 PM $ 0.00148
+0.00%
$ 1.45 million $ 1.76 million
12:12 PM $ 0.00146
+0.00%
$ 1.45 million $ 1.75 million
12:11 PM $ 0.00146
+0.00%
$ 1.45 million $ 1.75 million
12:09 PM $ 0.00148
+1.54%
$ 1.47 million $ 1.77 million
12:08 PM $ 0.00145
+0.25%
$ 1.47 million $ 1.74 million
12:06 PM $ 0.00144
-1.21%
$ 1.47 million $ 1.73 million
12:05 PM $ 0.00147
-0.04%
$ 1.47 million $ 1.76 million
12:04 PM $ 0.00147
-0.03%
$ 1.46 million $ 1.76 million
12:03 PM $ 0.00145
-0.11%
$ 1.46 million $ 1.74 million
12:02 PM $ 0.00146
-0.12%
$ 1.46 million $ 1.74 million
12:01 PM $ 0.00144
+0.80%
$ 1.46 million $ 1.72 million
12:00 PM $ 0.00143
+0.00%
$ 1.46 million $ 1.71 million
11:59 AM $ 0.00143
+0.00%
$ 1.42 million $ 1.71 million
11:58 AM $ 0.00143
-0.06%
$ 1.42 million $ 1.71 million
11:57 AM $ 0.00143
-0.35%
$ 1.42 million $ 1.72 million
11:56 AM $ 0.00144
-1.26%
$ 1.42 million $ 1.72 million
11:55 AM $ 0.00146
+1.38%
$ 1.42 million $ 1.74 million
11:54 AM $ 0.00144
+0.93%
$ 1.43 million $ 1.71 million
11:53 AM $ 0.00142
+0.00%
$ 1.43 million $ 1.7 million
11:52 AM $ 0.00142
-0.06%
$ 1.43 million $ 1.72 million
11:51 AM $ 0.00141
+0.49%
$ 1.43 million $ 1.68 million