Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

chudhouse Historical Data

CHUDHOUSE Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 11 AM $0.0000459
-2.31%
$45,636 $2,441
Jul 14, 10 AM $0.0000468
-4.98%
$46,532 $1,995
Jul 14, 9 AM $0.000049
+1.07%
$48,733 $1,864
Jul 14, 8 AM $0.0000502
-0.39%
$49,933 $1,700
Jul 14, 6 AM $0.0000506
+0.00%
$50,326 $1,791
Jul 14, 5 AM $0.0000499
-0.72%
$49,638 $1,827
Jul 14, 4 AM $0.00005
+0.00%
$49,748 $2,000
Jul 14, 2 AM $0.0000505
+1.14%
$50,294 $2,187
Jul 14, 1 AM $0.0000507
-2.00%
$50,457 $3,346
Jul 14, 12 AM $0.0000509
+1.56%
$50,624 $3,837
Jul 13, 9 PM $0.0000488
-0.89%
$48,585 $4,847
Jul 13, 8 PM $0.0000491
+0.00%
$48,898 $4,859
Jul 13, 7 PM $0.0000492
-2.19%
$48,991 $4,866
Jul 13, 6 PM $0.0000505
+0.00%
$50,248 $5,061
Jul 13, 5 PM $0.0000492
-2.78%
$48,941 $5,223
Jul 13, 4 PM $0.0000506
-4.88%
$50,378 $5,131
Jul 13, 2 PM $0.0000537
+0.09%
$53,450 $5,601
Jul 13, 1 PM $0.0000526
+0.00%
$52,340 $5,742
Jul 13, 12 PM $0.0000526
+0.00%
$52,370 $5,737
Jul 13, 11 AM $0.0000533
-0.42%
$53,071 $5,777
Jul 13, 9 AM $0.0000537
+0.00%
$53,451 $1,927
Jul 13, 8 AM $0.0000536
+0.00%
$53,294 $1,918
Jul 13, 7 AM $0.0000535
+0.98%
$53,251 $6,369
Jul 13, 6 AM $0.000053
+1.91%
$52,726 $6,370
Jul 13, 5 AM $0.0000522
+6.34%
$51,951 $6,221
Jul 13, 4 AM $0.000049
+1.16%
$48,752 $5,630
Jul 13, 3 AM $0.0000486
-0.54%
$48,336 $5,390
Jul 13, 2 AM $0.0000495
+0.07%
$49,241 $5,533
Jul 13, 1 AM $0.0000493
-8.85%
$49,096 $5,504
Jul 13, 12 AM $0.0000537
+0.00%
$53,487 $5,164
Jul 12, 11 PM $0.0000538
-9.91%
$53,501 $5,130
Jul 12, 10 PM $0.0000596
+1.84%
$59,330 $4,710
Jul 12, 9 PM $0.0000589
+5.38%
$58,581 $4,565
Jul 12, 7 PM $0.0000582
-0.03%
$57,913 $4,138
Jul 12, 6 PM $0.0000587
+3.88%
$58,443 $4,014
Jul 12, 5 PM $0.0000559
+0.65%
$55,630 $3,730
Jul 12, 3 PM $0.0000555
-3.17%
$55,263 $3,667
Jul 12, 2 PM $0.0000561
+0.00%
$55,832 $3,079
Jul 12, 1 PM $0.0000567
-1.19%
$56,446 $2,932
Jul 12, 12 PM $0.0000601
+0.36%
$59,840 $3,693
Jul 12, 11 AM $0.00006
+1.70%
$59,742 $3,816
Jul 12, 10 AM $0.0000586
+0.65%
$58,267 $3,685
Jul 12, 8 AM $0.0000585
+4.73%
$58,233 $3,873
Jul 12, 5 AM $0.0000582
+0.00%
$57,902 $3,682
Jul 12, 4 AM $0.000058
+1.45%
$57,735 $3,606
Jul 12, 2 AM $0.000058
+1.24%
$57,756 $3,642
Jul 12, 1 AM $0.0000571
-1.93%
$56,786 $3,452
Jul 12, 12 AM $0.000059
-4.52%
$58,749 $2,827
Jul 11, 11 PM $0.0000669
-2.06%
$66,562 $2,375
Jul 11, 9 PM $0.0000687
+0.00%
$68,410 $2,324