chudhouse Historical Data

CHUDHOUSE Page 23
Download
Date Close Price change Market cap Trading volume
Jun 16, 10 AM $ 0.0000963
+0.00%
$ -- $ 9,075
Jun 16, 9 AM $ 0.0000999
-0.36%
$ 99,384 $ 9,080
Jun 16, 8 AM $ 0.000101
+19.16%
$ 100,239 $ 8,704
Jun 16, 7 AM $ 0.0000847
-0.19%
$ 84,244 $ 5,237
Jun 16, 6 AM $ 0.0000816
-9.01%
$ 81,166 $ 5,167
Jun 16, 3 AM $ 0.0000873
+0.00%
$ 86,835 $ 4,821
Jun 16, 2 AM $ 0.0000857
-1.93%
$ 85,322 $ 4,774
Jun 16, 1 AM $ 0.0000897
-0.77%
$ 89,240 $ 4,700
Jun 15, 11 PM $ 0.0000944
+6.95%
$ 93,906 $ 4,545
Jun 15, 10 PM $ 0.0000883
-0.84%
$ 87,830 $ 4,149
Jun 15, 9 PM $ 0.0000891
-2.57%
$ 88,704 $ 4,752
Jun 15, 8 PM $ 0.0000916
+0.00%
$ 91,116 $ 4,897
Jun 15, 6 PM $ 0.0000886
+0.00%
$ 88,119 $ 5,636
Jun 15, 5 PM $ 0.000092
-3.93%
$ 91,505 $ 5,431
Jun 15, 4 PM $ 0.000095
-0.15%
$ 94,492 $ 5,230
Jun 15, 3 PM $ 0.0000958
+3.35%
$ 95,331 $ 5,344
Jun 15, 2 PM $ 0.0000948
-0.87%
$ 94,298 $ 5,358
Jun 15, 1 PM $ 0.0000955
-1.29%
$ 95,062 $ 5,987
Jun 15, 12 PM $ 0.0000969
-2.32%
$ 96,420 $ 10,202
Jun 15, 11 AM $ 0.0000996
-1.32%
$ 99,101 $ 9,980
Jun 15, 8 AM $ 0.0000988
-0.37%
$ 98,337 $ 9,984
Jun 15, 5 AM $ 0.0000989
+0.87%
$ 98,464 $ 10,332
Jun 15, 4 AM $ 0.0000995
+3.76%
$ 99,026 $ 10,316
Jun 15, 3 AM $ 0.0000957
-1.41%
$ 95,213 $ 9,853
Jun 15, 2 AM $ 0.000097
+0.00%
$ 96,544 $ 9,911
Jun 15, 1 AM $ 0.000097
+2.21%
$ 96,545 $ 9,935
Jun 15, 12 AM $ 0.0000952
+0.70%
$ 94,749 $ 10,211
Jun 14, 11 PM $ 0.0000945
+1.26%
$ 94,047 $ 11,159
Jun 14, 10 PM $ 0.0000934
-6.35%
$ 92,921 $ 12,036
Jun 14, 9 PM $ 0.0000988
+5.65%
$ 98,366 $ 12,115
Jun 14, 8 PM $ 0.0000947
-1.85%
$ 94,257 $ 12,608
Jun 14, 7 PM $ 0.0000979
-3.97%
$ 97,414 $ 13,165
Jun 14, 6 PM $ 0.000102
+7.53%
$ 101,972 $ 13,185
Jun 14, 5 PM $ 0.0000959
+1.83%
$ 95,389 $ 12,232
Jun 14, 4 PM $ 0.0000931
-8.24%
$ 92,646 $ 12,556
Jun 14, 3 PM $ 0.000101
+7.30%
$ 100,872 $ 12,636
Jun 14, 2 PM $ 0.0000944
+0.05%
$ 93,898 $ 11,769
Jun 14, 1 PM $ 0.0000945
-0.52%
$ 94,020 $ 10,798
Jun 14, 12 PM $ 0.000095
+5.22%
$ 94,515 $ 6,728
Jun 14, 11 AM $ 0.0000911
-0.38%
$ 90,639 $ 7,321
Jun 14, 9 AM $ 0.0000914
-1.36%
$ 90,956 $ 7,846
Jun 14, 8 AM $ 0.000094
+0.23%
$ 93,552 $ 7,922
Jun 14, 7 AM $ 0.0000939
+1.60%
$ 93,429 $ 8,207
Jun 14, 6 AM $ 0.0000925
+3.16%
$ 92,078 $ 7,917
Jun 14, 5 AM $ 0.0000898
-1.35%
$ 89,365 $ 7,605
Jun 14, 4 AM $ 0.0000916
-0.15%
$ 91,138 $ 7,630
Jun 14, 3 AM $ 0.000091
+1.07%
$ 90,597 $ 7,966
Jun 14, 2 AM $ 0.0000899
-3.30%
$ 89,457 $ 9,275
Jun 14, 1 AM $ 0.0000927
-3.98%
$ 92,251 $ 9,165
Jun 14, 12 AM $ 0.0000959
-2.78%
$ 95,444 $ 9,449