chudhouse Historical Data

CHUDHOUSE Page 24
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 PM $ 0.0000987
+13.89%
$ 98,174 $ 9,007
Jun 13, 9 PM $ 0.0000851
-5.57%
$ 84,720 $ 8,762
Jun 13, 8 PM $ 0.0000903
-3.09%
$ 89,880 $ 18,315
Jun 13, 7 PM $ 0.0000909
+1.06%
$ 90,421 $ 18,674
Jun 13, 6 PM $ 0.0000898
+0.23%
$ 89,367 $ 18,026
Jun 13, 5 PM $ 0.0000894
-2.44%
$ 89,011 $ 18,040
Jun 13, 4 PM $ 0.0000938
-0.56%
$ 93,339 $ 18,059
Jun 13, 3 PM $ 0.0000929
-0.18%
$ 92,484 $ 18,736
Jun 13, 2 PM $ 0.0000933
+1.64%
$ 92,823 $ 18,359
Jun 13, 1 PM $ 0.0000902
-1.40%
$ 89,733 $ 18,385
Jun 13, 12 PM $ 0.0000908
-8.61%
$ 90,348 $ 18,255
Jun 13, 11 AM $ 0.0000996
-1.53%
$ 99,096 $ 19,577
Jun 13, 10 AM $ 0.000101
+7.60%
$ 100,610 $ 19,705
Jun 13, 9 AM $ 0.0000923
-0.46%
$ 91,895 $ 18,376
Jun 13, 8 AM $ 0.000093
-3.50%
$ 92,576 $ 19,731
Jun 13, 7 AM $ 0.000097
+0.23%
$ 96,536 $ 20,325
Jun 13, 6 AM $ 0.0000968
+3.85%
$ 96,331 $ 20,424
Jun 13, 4 AM $ 0.0000918
-3.40%
$ 91,348 $ 21,475
Jun 13, 3 AM $ 0.0000912
-12.31%
$ 90,734 $ 21,947
Jun 13, 2 AM $ 0.000105
-0.38%
$ 104,205 $ 22,345
Jun 12, 11 PM $ 0.0000912
-0.78%
$ 90,784 $ 22,009
Jun 12, 10 PM $ 0.000092
-5.34%
$ 91,543 $ 19,134
Jun 12, 9 PM $ 0.000101
+6.67%
$ 100,981 $ 21,902
Jun 12, 8 PM $ 0.000081
-1.62%
$ 80,587 $ 8,080
Jun 12, 7 PM $ 0.0000822
+0.00%
$ 81,845 $ 10,253
Jun 12, 6 PM $ 0.0000827
-1.88%
$ 82,255 $ 10,236
Jun 12, 5 PM $ 0.000084
-0.43%
$ 83,547 $ 10,754
Jun 12, 4 PM $ 0.000084
+0.85%
$ 83,578 $ 10,818
Jun 12, 3 PM $ 0.0000826
+0.00%
$ 82,247 $ 10,698
Jun 12, 2 PM $ 0.0000827
-1.96%
$ 82,327 $ 10,513
Jun 12, 1 PM $ 0.0000852
+5.66%
$ 84,814 $ 10,608
Jun 12, 12 PM $ 0.0000808
-7.11%
$ 80,440 $ 10,199
Jun 12, 11 AM $ 0.000087
+5.14%
$ 86,621 $ 10,508
Jun 12, 10 AM $ 0.000083
+2.66%
$ 82,563 $ 10,249
Jun 12, 9 AM $ 0.0000786
-6.27%
$ 78,245 $ 10,092
Jun 12, 8 AM $ 0.0000839
+3.74%
$ 83,450 $ 8,834
Jun 12, 7 AM $ 0.0000809
+1.19%
$ 80,507 $ 8,672
Jun 12, 6 AM $ 0.0000802
-9.70%
$ 79,786 $ 8,542
Jun 12, 5 AM $ 0.0000893
-0.06%
$ 88,876 $ 7,502
Jun 12, 4 AM $ 0.0000896
-0.10%
$ 89,204 $ 7,526
Jun 12, 3 AM $ 0.0000902
-0.11%
$ 89,746 $ 7,605
Jun 12, 2 AM $ 0.0000904
+0.23%
$ 89,947 $ 8,065
Jun 12, 1 AM $ 0.0000899
-1.83%
$ 89,469 $ 8,266
Jun 12, 12 AM $ 0.0000922
-0.93%
$ 91,716 $ 8,717
Jun 11, 11 PM $ 0.0000934
+0.13%
$ 92,927 $ 8,840
Jun 11, 10 PM $ 0.0000962
+11.95%
$ 95,734 $ 8,950
Jun 11, 9 PM $ 0.0000853
+3.19%
$ 84,873 $ 6,535
Jun 11, 8 PM $ 0.0000821
+10.27%
$ 81,729 $ 6,541
Jun 11, 6 PM $ 0.0000741
-1.30%
$ 73,725 $ 3,991
Jun 11, 5 PM $ 0.0000751
+0.67%
$ 74,725 $ 3,946