Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

chudhouse Historical Data

CHUDHOUSE Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 8 PM $0.0000687
+2.42%
$68,379 $2,323
Jul 11, 5 PM $0.0000666
-1.32%
$66,232 $2,307
Jul 11, 3 PM $0.0000679
+0.27%
$67,579 $2,185
Jul 11, 2 PM $0.0000673
+1.04%
$67,000 $2,178
Jul 11, 1 PM $0.0000671
+0.00%
$66,769 $2,474
Jul 11, 12 PM $0.0000666
-5.04%
$66,318 $2,458
Jul 11, 11 AM $0.0000702
+6.22%
$69,844 $1,790
Jul 11, 10 AM $0.0000661
+0.10%
$65,784 $1,592
Jul 11, 9 AM $0.000067
-0.84%
$66,651 $1,521
Jul 11, 8 AM $0.0000679
+0.00%
$67,573 $1,568
Jul 11, 6 AM $0.0000685
+6.56%
$68,174 $1,906
Jul 11, 4 AM $0.000063
+2.72%
$62,738 $1,603
Jul 11, 3 AM $0.0000626
+0.04%
$62,328 $1,561
Jul 11, 2 AM $0.0000625
+0.00%
$62,221 $1,559
Jul 11, 1 AM $0.0000629
+0.00%
$62,578 $1,560
Jul 11, 12 AM $0.0000628
-0.55%
$62,539 $1,695
Jul 10, 11 PM $0.0000632
-0.41%
$62,935 $1,949
Jul 10, 9 PM $0.0000634
+0.00%
$63,107 $2,338
Jul 10, 8 PM $0.0000633
+0.00%
$62,975 $2,342
Jul 10, 7 PM $0.0000626
+0.00%
$62,297 $2,377
Jul 10, 5 PM $0.0000627
+0.72%
$62,364 $2,398
Jul 10, 3 PM $0.0000633
-0.08%
$62,965 $2,618
Jul 10, 2 PM $0.0000634
-1.80%
$63,121 $2,636
Jul 10, 1 PM $0.0000644
+0.71%
$64,118 $2,605
Jul 10, 11 AM $0.0000662
+0.04%
$65,909 $2,699
Jul 10, 10 AM $0.0000662
+0.06%
$65,851 $2,953
Jul 10, 9 AM $0.0000662
-0.61%
$65,883 $3,040
Jul 10, 8 AM $0.0000668
-2.76%
$66,438 $3,239
Jul 10, 7 AM $0.0000693
+0.00%
$68,990 $3,115
Jul 10, 6 AM $0.0000695
+6.84%
$69,154 $3,673
Jul 10, 5 AM $0.0000646
+0.00%
$64,310 $2,151
Jul 10, 3 AM $0.0000644
+0.00%
$64,063 $3,252
Jul 10, 2 AM $0.0000646
+0.20%
$64,301 $3,236
Jul 10, 1 AM $0.0000638
+0.00%
$63,463 $3,251
Jul 10, 12 AM $0.0000637
-1.93%
$63,425 $3,109
Jul 9, 10 PM $0.0000655
+0.99%
$65,131 $2,901
Jul 9, 9 PM $0.0000673
+0.00%
$66,965 $3,667
Jul 9, 8 PM $0.0000675
-1.31%
$67,129 $3,634
Jul 9, 7 PM $0.0000685
+1.07%
$68,204 $4,100
Jul 9, 6 PM $0.0000683
+0.15%
$67,998 $4,028
Jul 9, 5 PM $0.0000677
+1.67%
$67,376 $4,193
Jul 9, 4 PM $0.0000662
-0.27%
$65,850 $4,856
Jul 9, 3 PM $0.0000665
-1.05%
$66,189 $4,887
Jul 9, 2 PM $0.0000672
+3.09%
$66,891 $4,856
Jul 9, 12 PM $0.0000635
+0.06%
$63,237 $4,602
Jul 9, 11 AM $0.0000638
+1.57%
$63,515 $4,562
Jul 9, 10 AM $0.000063
+2.04%
$62,646 $4,232
Jul 9, 8 AM $0.0000631
-4.02%
$62,801 $3,908
Jul 9, 7 AM $0.0000658
+7.58%
$65,454 $3,712
Jul 9, 6 AM $0.0000601
+0.31%
$59,778 $1,634