chudhouse Historical Data

CHUDHOUSE Page 24
Download
Date Close Price change Market cap Trading volume
1:37 PM $ 0.00125
-0.14%
$ 1.25 million $ 1.52 million
1:36 PM $ 0.00126
+0.14%
$ 1.25 million $ 1.52 million
1:35 PM $ 0.00126
+0.02%
$ 1.25 million $ 1.52 million
1:34 PM $ 0.00126
-0.11%
$ 1.25 million $ 1.53 million
1:33 PM $ 0.00126
+0.17%
$ 1.25 million $ 1.53 million
1:32 PM $ 0.00126
+1.36%
$ 1.25 million $ 1.5 million
1:31 PM $ 0.00123
-0.01%
$ 1.25 million $ 1.5 million
1:30 PM $ 0.00123
-1.48%
$ 1.25 million $ 1.5 million
1:29 PM $ 0.00125
-0.04%
$ 1.25 million $ 1.52 million
1:28 PM $ 0.00125
+4.66%
$ 1.25 million $ 1.52 million
1:27 PM $ 0.00119
-0.18%
$ 1.25 million $ 1.44 million
1:26 PM $ 0.00119
-0.18%
$ 1.25 million $ 1.45 million
1:25 PM $ 0.00119
-0.96%
$ 1.25 million $ 1.45 million
1:24 PM $ 0.0012
+4.76%
$ 1.2 million $ 1.41 million
1:23 PM $ 0.00114
+2.04%
$ 1.2 million $ 1.38 million
1:22 PM $ 0.00108
-6.13%
$ 1.2 million $ 1.31 million
1:21 PM $ 0.00115
+0.30%
$ 1.2 million $ 1.38 million
1:20 PM $ 0.00115
+1.07%
$ 1.2 million $ 1.38 million
1:19 PM $ 0.00113
+0.72%
$ 1.13 million $ 1.37 million
1:18 PM $ 0.00112
-0.53%
$ 1.13 million $ 1.37 million
1:17 PM $ 0.00114
+1.43%
$ 1.13 million $ 1.38 million
1:16 PM $ 0.00114
+0.25%
$ 1.13 million $ 1.36 million
1:15 PM $ 0.00114
+0.14%
$ 1.13 million $ 1.39 million
1:14 PM $ 0.00113
+0.31%
$ 1.12 million $ 1.37 million
1:13 PM $ 0.00118
-1.27%
$ 1.12 million $ 1.45 million
1:12 PM $ 0.00117
-0.29%
$ 1.12 million $ 1.45 million
1:11 PM $ 0.00117
-0.31%
$ 1.12 million $ 1.43 million
1:10 PM $ 0.00117
-0.21%
$ 1.12 million $ 1.42 million
1:09 PM $ 0.00117
-0.09%
$ 1.17 million $ 1.43 million
1:08 PM $ 0.00117
+0.23%
$ 1.17 million $ 1.43 million
1:07 PM $ 0.00118
-0.09%
$ 1.17 million $ 1.43 million
1:06 PM $ 0.00117
-1.10%
$ 1.17 million $ 1.45 million
1:05 PM $ 0.0012
+1.39%
$ 1.17 million $ 1.45 million
1:04 PM $ 0.00118
+0.09%
$ 1.18 million $ 1.43 million
1:03 PM $ 0.00118
+0.19%
$ 1.18 million $ 1.43 million
1:02 PM $ 0.00118
+0.33%
$ 1.18 million $ 1.43 million
1:01 PM $ 0.00121
+1.05%
$ 1.18 million $ 1.45 million
1:00 PM $ 0.00115
-2.14%
$ 1.18 million $ 1.43 million
12:59 PM $ 0.0012
+3.78%
$ 1.19 million $ 1.43 million
12:58 PM $ 0.00116
-1.50%
$ 1.19 million $ 1.41 million
12:57 PM $ 0.00117
-1.85%
$ 1.19 million $ 1.45 million
12:56 PM $ 0.00119
+0.79%
$ 1.19 million $ 1.45 million
12:55 PM $ 0.00118
+0.24%
$ 1.19 million $ 1.42 million
12:54 PM $ 0.00117
-0.17%
$ 1.17 million $ 1.42 million
12:53 PM $ 0.00118
-1.64%
$ 1.17 million $ 1.42 million
12:52 PM $ 0.00119
-1.61%
$ 1.17 million $ 1.43 million
12:51 PM $ 0.00121
-1.20%
$ 1.17 million $ 1.5 million
12:50 PM $ 0.00123
-0.22%
$ 1.17 million $ 1.48 million
12:49 PM $ 0.00123
+6.11%
$ 1.22 million $ 1.47 million
12:48 PM $ 0.00115
-5.28%
$ 1.22 million $ 1.46 million