chudhouse Historical Data

CHUDHOUSE Page 25
Download
Date Close Price change Market cap Trading volume
Jun 11, 4 PM $ 0.000075
-0.71%
$ 74,624 $ 4,716
Jun 11, 2 PM $ 0.0000761
-2.36%
$ 75,733 $ 6,462
Jun 11, 1 PM $ 0.0000774
+3.15%
$ 77,007 $ 7,749
Jun 11, 12 PM $ 0.0000739
+0.00%
$ 73,495 $ 7,854
Jun 11, 11 AM $ 0.0000743
-0.23%
$ 73,929 $ 8,384
Jun 11, 10 AM $ 0.0000756
-2.61%
$ 75,183 $ 8,357
Jun 11, 8 AM $ 0.0000773
+1.04%
$ 76,966 $ 8,633
Jun 11, 7 AM $ 0.0000767
-0.87%
$ 76,313 $ 8,658
Jun 11, 6 AM $ 0.0000773
-0.98%
$ 76,951 $ 8,760
Jun 11, 4 AM $ 0.0000772
+0.55%
$ 76,855 $ 8,810
Jun 11, 3 AM $ 0.0000755
+0.20%
$ 75,137 $ 10,312
Jun 11, 2 AM $ 0.0000783
-0.87%
$ 77,923 $ 10,428
Jun 11, 1 AM $ 0.0000793
+7.76%
$ 78,889 $ 10,817
Jun 11, 12 AM $ 0.0000735
+1.16%
$ 73,108 $ 10,135
Jun 10, 11 PM $ 0.0000731
+0.00%
$ 72,766 $ 12,023
Jun 10, 10 PM $ 0.0000727
-0.86%
$ 72,346 $ 13,872
Jun 10, 9 PM $ 0.0000728
-0.27%
$ 72,417 $ 13,942
Jun 10, 8 PM $ 0.0000724
-0.33%
$ 72,080 $ 14,277
Jun 10, 7 PM $ 0.0000716
+0.92%
$ 71,299 $ 14,705
Jun 10, 6 PM $ 0.000071
+1.59%
$ 70,634 $ 14,386
Jun 10, 5 PM $ 0.0000703
-5.08%
$ 69,934 $ 14,290
Jun 10, 4 PM $ 0.0000735
-3.41%
$ 73,142 $ 14,172
Jun 10, 3 PM $ 0.0000761
-0.09%
$ 75,738 $ 14,325
Jun 10, 2 PM $ 0.0000772
-2.97%
$ 76,846 $ 14,970
Jun 10, 1 PM $ 0.0000802
+3.00%
$ 79,810 $ 13,728
Jun 10, 12 PM $ 0.0000818
-0.08%
$ 81,409 $ 13,764
Jun 10, 11 AM $ 0.0000737
-0.24%
$ 73,322 $ 14,531
Jun 10, 10 AM $ 0.0000742
-2.55%
$ 73,883 $ 20,433
Jun 10, 9 AM $ 0.0000773
+0.00%
$ 76,908 $ 20,780
Jun 10, 8 AM $ 0.0000775
+0.62%
$ 77,123 $ 21,127
Jun 10, 7 AM $ 0.0000765
-0.16%
$ 76,162 $ 21,281
Jun 10, 6 AM $ 0.0000767
+1.44%
$ 76,335 $ 21,191
Jun 10, 5 AM $ 0.000076
+1.75%
$ 75,650 $ 20,906
Jun 10, 4 AM $ 0.0000745
-3.35%
$ 74,106 $ 20,885
Jun 10, 3 AM $ 0.0000776
+0.85%
$ 77,196 $ 19,940
Jun 10, 2 AM $ 0.0000764
-5.87%
$ 76,004 $ 19,828
Jun 10, 1 AM $ 0.0000813
+0.06%
$ 80,906 $ 20,409
Jun 10, 12 AM $ 0.0000817
+12.66%
$ 81,267 $ 20,255
Jun 9, 11 PM $ 0.0000714
-19.57%
$ 71,012 $ 17,525
Jun 9, 10 PM $ 0.0000887
+1.97%
$ 88,281 $ 17,956
Jun 9, 9 PM $ 0.0000843
-4.47%
$ 83,854 $ 18,146
Jun 9, 8 PM $ 0.0000908
-0.16%
$ 90,399 $ 17,823
Jun 9, 7 PM $ 0.0000903
+0.24%
$ 89,887 $ 17,438
Jun 9, 6 PM $ 0.0000903
-0.51%
$ 89,876 $ 17,583
Jun 9, 5 PM $ 0.0000915
+2.72%
$ 91,078 $ 17,680
Jun 9, 4 PM $ 0.0000886
+3.49%
$ 88,180 $ 17,318
Jun 9, 3 PM $ 0.0000857
-5.76%
$ 85,267 $ 16,655
Jun 9, 2 PM $ 0.0000905
-7.02%
$ 90,021 $ 16,904
Jun 9, 1 PM $ 0.0000994
+4.85%
$ 98,881 $ 17,800
Jun 9, 12 PM $ 0.0000946
-10.40%
$ 94,187 $ 17,938