Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

chudhouse Historical Data

CHUDHOUSE Page 25
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 6 AM $0.0000601
+0.31%
$59,778 $1,634
Jul 9, 5 AM $0.0000597
+0.05%
$59,409 $4,601
Jul 9, 4 AM $0.0000584
+0.00%
$58,073 $4,518
Jul 9, 3 AM $0.0000579
-0.62%
$57,636 $4,513
Jul 9, 2 AM $0.000058
+0.00%
$57,744 $4,681
Jul 9, 1 AM $0.0000582
-1.59%
$57,903 $4,759
Jul 9, 12 AM $0.0000586
-0.30%
$58,337 $4,744
Jul 8, 11 PM $0.000059
+3.30%
$58,707 $4,688
Jul 8, 10 PM $0.0000573
-2.39%
$57,021 $4,502
Jul 8, 9 PM $0.0000604
+2.91%
$60,082 $4,370
Jul 8, 8 PM $0.0000586
-3.30%
$58,359 $4,366
Jul 8, 7 PM $0.0000607
+0.55%
$60,368 $3,036
Jul 8, 6 PM $0.0000599
-2.32%
$59,586 $2,968
Jul 8, 5 PM $0.0000621
-4.94%
$61,774 $4,394
Jul 8, 4 PM $0.0000651
+0.46%
$64,774 $4,494
Jul 8, 3 PM $0.0000645
-0.88%
$64,193 $4,570
Jul 8, 1 PM $0.0000645
-0.53%
$64,200 $3,987
Jul 8, 12 PM $0.0000645
-0.22%
$64,225 $5,585
Jul 8, 11 AM $0.0000641
-0.75%
$63,785 $5,585
Jul 8, 10 AM $0.0000646
+0.13%
$64,266 $5,625
Jul 8, 9 AM $0.0000647
+1.08%
$64,415 $5,716
Jul 8, 8 AM $0.0000641
-0.36%
$63,747 $5,645
Jul 8, 7 AM $0.0000648
+2.36%
$64,438 $5,683
Jul 8, 6 AM $0.0000637
-5.09%
$63,420 $4,547
Jul 8, 5 AM $0.0000678
+0.00%
$67,515 $4,269
Jul 8, 4 AM $0.0000678
-0.05%
$67,489 $4,269
Jul 8, 3 AM $0.0000675
-1.00%
$67,201 $4,298
Jul 8, 2 AM $0.0000678
+0.29%
$67,482 $4,153
Jul 8, 1 AM $0.0000683
-2.35%
$67,919 $4,087
Jul 8, 12 AM $0.0000698
-0.10%
$69,473 $4,076
Jul 7, 10 PM $0.0000707
+1.80%
$70,327 $4,056
Jul 7, 9 PM $0.0000693
-1.74%
$68,945 $4,033
Jul 7, 8 PM $0.0000703
-3.91%
$70,002 $3,587
Jul 7, 7 PM $0.0000733
+0.00%
$72,949 $3,213
Jul 7, 6 PM $0.0000737
+0.47%
$73,322 $3,300
Jul 7, 5 PM $0.0000736
-0.17%
$73,254 $3,277
Jul 7, 4 PM $0.0000742
-1.53%
$73,790 $2,654
Jul 7, 3 PM $0.0000744
-9.53%
$74,048 $2,716
Jul 7, 2 PM $0.0000816
-0.17%
$81,163 $1,530
Jul 7, 12 PM $0.0000817
-0.76%
$81,344 $5,556
Jul 7, 11 AM $0.0000819
+0.45%
$81,469 $7,528
Jul 7, 10 AM $0.0000829
-0.51%
$82,522 $7,674
Jul 7, 9 AM $0.000084
+0.04%
$83,583 $7,985
Jul 7, 8 AM $0.0000831
+0.00%
$82,738 $6,001
Jul 7, 7 AM $0.0000834
+0.00%
$82,952 $8,440
Jul 7, 6 AM $0.0000832
-0.12%
$82,779 $8,420
Jul 7, 4 AM $0.0000832
-0.55%
$82,760 $8,694
Jul 7, 3 AM $0.0000836
+3.54%
$83,232 $8,953
Jul 7, 2 AM $0.000082
+0.00%
$81,620 $8,838
Jul 7, 1 AM $0.0000814
-0.61%
$81,045 $8,834