chudhouse Historical Data

CHUDHOUSE Page 26
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 AM $ 0.000106
-8.96%
$ 105,136 $ 19,924
Jun 9, 10 AM $ 0.000116
-0.04%
$ 115,539 $ 11,770
Jun 9, 9 AM $ 0.000116
-0.65%
$ 115,681 $ 11,465
Jun 9, 8 AM $ 0.000117
-3.60%
$ 116,564 $ 12,056
Jun 9, 7 AM $ 0.000122
-0.43%
$ 121,232 $ 12,100
Jun 9, 6 AM $ 0.000122
+8.31%
$ 121,484 $ 12,096
Jun 9, 5 AM $ 0.000113
+1.31%
$ 112,112 $ 11,149
Jun 9, 4 AM $ 0.000112
+0.92%
$ 111,684 $ 10,780
Jun 9, 3 AM $ 0.000111
+0.69%
$ 110,515 $ 10,790
Jun 9, 2 AM $ 0.00011
-0.69%
$ 109,491 $ 10,559
Jun 9, 1 AM $ 0.000111
+0.61%
$ 110,332 $ 10,477
Jun 9, 12 AM $ 0.000111
+2.77%
$ 110,043 $ 10,432
Jun 8, 11 PM $ 0.000108
-1.60%
$ 107,526 $ 10,067
Jun 8, 10 PM $ 0.000114
-8.80%
$ 113,007 $ 9,488
Jun 8, 9 PM $ 0.000124
+0.77%
$ 123,187 $ 9,289
Jun 8, 8 PM $ 0.000122
+2.12%
$ 121,124 $ 9,161
Jun 8, 7 PM $ 0.00012
-3.84%
$ 119,482 $ 10,360
Jun 8, 6 PM $ 0.000125
+0.63%
$ 124,090 $ 10,546
Jun 8, 5 PM $ 0.000124
-0.46%
$ 123,312 $ 11,071
Jun 8, 4 PM $ 0.000128
+6.87%
$ 126,992 $ 11,409
Jun 8, 3 PM $ 0.000119
+0.02%
$ 118,880 $ 11,462
Jun 8, 2 PM $ 0.000118
-6.28%
$ 117,522 $ 11,535
Jun 8, 1 PM $ 0.000125
+13.55%
$ 124,525 $ 11,618
Jun 8, 12 PM $ 0.00011
-11.45%
$ 109,657 $ 7,700
Jun 8, 11 AM $ 0.000125
+0.68%
$ 124,374 $ 6,440
Jun 8, 9 AM $ 0.000122
+0.00%
$ 121,040 $ 7,136
Jun 8, 8 AM $ 0.000121
-4.77%
$ 119,948 $ 6,994
Jun 8, 7 AM $ 0.000127
-0.02%
$ 126,162 $ 6,494
Jun 8, 6 AM $ 0.000118
+0.00%
$ 117,056 $ 6,355
Jun 8, 4 AM $ 0.000119
-2.30%
$ 118,799 $ 6,220
Jun 8, 3 AM $ 0.000123
-0.46%
$ 122,788 $ 6,401
Jun 8, 2 AM $ 0.000124
+1.65%
$ 123,191 $ 6,425
Jun 8, 1 AM $ 0.000125
+0.00%
$ 124,530 $ 6,434
Jun 7, 11 PM $ 0.000119
-1.67%
$ 118,823 $ 6,814
Jun 7, 10 PM $ 0.000121
+0.00%
$ 120,686 $ 6,789
Jun 7, 9 PM $ 0.000116
+0.00%
$ 115,017 $ 6,838
Jun 7, 8 PM $ 0.000116
-2.13%
$ 115,858 $ 6,956
Jun 7, 7 PM $ 0.00012
-0.05%
$ 118,970 $ 5,772
Jun 7, 6 PM $ 0.000123
-2.18%
$ 122,603 $ 5,287
Jun 7, 5 PM $ 0.000126
-1.20%
$ 125,517 $ 5,098
Jun 7, 4 PM $ 0.000128
-4.93%
$ 127,039 $ 5,143
Jun 7, 3 PM $ 0.000135
+0.00%
$ 134,556 $ 5,309
Jun 7, 2 PM $ 0.000137
-0.80%
$ 136,607 $ 5,413
Jun 7, 1 PM $ 0.000138
-0.44%
$ 137,411 $ 5,399
Jun 7, 12 PM $ 0.000139
+2.03%
$ 138,054 $ 5,485
Jun 7, 11 AM $ 0.000137
+9.18%
$ 136,519 $ 5,317
Jun 7, 9 AM $ 0.000132
+1.57%
$ 131,791 $ 5,222
Jun 7, 8 AM $ 0.00013
+1.50%
$ 129,751 $ 5,181
Jun 7, 7 AM $ 0.000128
+0.00%
$ 126,917 $ 5,286
Jun 7, 6 AM $ 0.000122
+0.00%
$ 121,074 $ 5,338