Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

chudhouse Historical Data

CHUDHOUSE Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 1 AM $0.0000814
-0.61%
$81,045 $8,834
Jul 7, 12 AM $0.0000818
-0.20%
$81,368 $8,873
Jul 6, 11 PM $0.0000821
+1.27%
$81,720 $8,891
Jul 6, 10 PM $0.0000816
-0.14%
$81,215 $8,705
Jul 6, 9 PM $0.0000821
+0.00%
$81,664 $10,754
Jul 6, 8 PM $0.000081
+0.58%
$80,585 $11,246
Jul 6, 6 PM $0.0000814
-0.64%
$81,029 $11,834
Jul 6, 5 PM $0.0000828
-1.09%
$82,356 $13,103
Jul 6, 4 PM $0.0000839
+1.08%
$83,442 $13,250
Jul 6, 3 PM $0.0000829
+3.99%
$82,495 $13,090
Jul 6, 2 PM $0.0000787
+0.05%
$78,332 $12,488
Jul 6, 1 PM $0.000079
-8.51%
$78,629 $12,087
Jul 6, 11 AM $0.0000892
+0.00%
$88,768 $6,233
Jul 6, 10 AM $0.0000905
-0.17%
$90,017 $9,143
Jul 6, 9 AM $0.000091
-1.64%
$90,570 $9,145
Jul 6, 8 AM $0.0000925
+10.57%
$92,033 $9,044
Jul 6, 7 AM $0.0000834
+0.00%
$82,968 $9,022
Jul 6, 6 AM $0.0000839
+0.00%
$83,462 $9,127
Jul 6, 5 AM $0.0000855
-0.14%
$85,039 $9,126
Jul 6, 4 AM $0.0000855
-3.47%
$85,053 $9,108
Jul 6, 3 AM $0.0000894
+7.08%
$88,990 $9,569
Jul 6, 2 AM $0.0000855
+0.00%
$85,097 $10,744
Jul 6, 1 AM $0.0000847
-0.52%
$84,251 $10,958
Jul 6, 12 AM $0.0000848
-0.17%
$84,398 $10,981
Jul 5, 11 PM $0.0000848
-0.08%
$84,353 $10,965
Jul 5, 10 PM $0.0000853
+0.65%
$84,873 $13,135
Jul 5, 9 PM $0.0000847
-5.94%
$84,278 $15,237
Jul 5, 8 PM $0.0000916
-0.87%
$91,177 $14,388
Jul 5, 7 PM $0.0000925
+1.98%
$92,004 $14,688
Jul 5, 6 PM $0.0000906
+5.32%
$90,183 $15,174
Jul 5, 5 PM $0.0000861
+0.95%
$85,631 $14,704
Jul 5, 4 PM $0.0000856
-0.27%
$85,166 $14,668
Jul 5, 3 PM $0.000085
+5.03%
$84,602 $14,968
Jul 5, 2 PM $0.0000811
+0.66%
$80,712 $14,069
Jul 5, 1 PM $0.0000817
+0.51%
$81,304 $14,273
Jul 5, 12 PM $0.0000804
-1.55%
$79,993 $13,901
Jul 5, 11 AM $0.0000811
-0.59%
$80,714 $12,821
Jul 5, 10 AM $0.0000822
-0.36%
$81,779 $13,999
Jul 5, 9 AM $0.0000809
-2.08%
$80,486 $13,981
Jul 5, 8 AM $0.0000826
-2.44%
$82,225 $13,996
Jul 5, 7 AM $0.0000847
+4.78%
$84,306 $14,005
Jul 5, 6 AM $0.0000813
+1.29%
$80,864 $14,059
Jul 5, 5 AM $0.0000803
+0.24%
$79,860 $13,975
Jul 5, 4 AM $0.0000798
-5.94%
$79,440 $14,092
Jul 5, 3 AM $0.0000848
+6.49%
$84,432 $14,600
Jul 5, 2 AM $0.0000801
-1.00%
$79,709 $14,453
Jul 5, 1 AM $0.0000806
-2.92%
$80,180 $14,494
Jul 5, 12 AM $0.0000836
-0.72%
$83,160 $14,678
Jul 4, 11 PM $0.0000842
-4.19%
$83,783 $14,748
Jul 4, 10 PM $0.0000882
-9.68%
$87,780 $14,603