chudhouse Historical Data

CHUDHOUSE Page 26
Download
Date Close Price change Market cap Trading volume
2:08 PM $ 0.00124
+0.00%
$ 1.24 million $ 1.5 million
2:07 PM $ 0.00124
+0.00%
$ 1.24 million $ 1.5 million
2:06 PM $ 0.00124
-0.02%
$ 1.24 million $ 1.5 million
2:05 PM $ 0.00124
+0.00%
$ 1.24 million $ 1.5 million
2:04 PM $ 0.00124
+1.24%
$ 1.24 million $ 1.5 million
2:03 PM $ 0.00124
-0.14%
$ 1.24 million $ 1.5 million
2:02 PM $ 0.00124
-0.11%
$ 1.24 million $ 1.5 million
2:01 PM $ 0.00124
-0.57%
$ 1.24 million $ 1.5 million
2:00 PM $ 0.00123
+0.01%
$ 1.24 million $ 1.48 million
1:59 PM $ 0.00122
+0.00%
$ 1.22 million $ 1.48 million
1:57 PM $ 0.00122
+0.00%
$ 1.22 million $ 1.48 million
1:56 PM $ 0.00122
+0.42%
$ 1.22 million $ 1.48 million
1:54 PM $ 0.00122
+0.04%
$ 1.22 million $ 1.48 million
1:53 PM $ 0.00124
+0.00%
$ 1.22 million $ 1.5 million
1:52 PM $ 0.00124
+0.00%
$ 1.22 million $ 1.5 million
1:50 PM $ 0.00123
+0.00%
$ 1.22 million $ 1.5 million
1:49 PM $ 0.00124
-0.15%
$ 1.23 million $ 1.5 million
1:48 PM $ 0.00124
-0.21%
$ 1.23 million $ 1.51 million
1:47 PM $ 0.00125
-0.03%
$ 1.23 million $ 1.51 million
1:46 PM $ 0.00126
+1.15%
$ 1.23 million $ 1.51 million
1:45 PM $ 0.00125
+0.01%
$ 1.23 million $ 1.52 million
1:44 PM $ 0.00124
-0.12%
$ 1.23 million $ 1.5 million
1:43 PM $ 0.00124
+0.05%
$ 1.23 million $ 1.5 million
1:42 PM $ 0.00124
+0.19%
$ 1.23 million $ 1.5 million
1:41 PM $ 0.00123
+0.00%
$ 1.23 million $ 1.5 million
1:40 PM $ 0.00122
+0.00%
$ 1.23 million $ 1.48 million
1:39 PM $ 0.00126
+0.00%
$ 1.25 million $ 1.48 million
1:38 PM $ 0.00126
+0.53%
$ 1.25 million $ 1.53 million
1:37 PM $ 0.00125
-0.14%
$ 1.25 million $ 1.52 million
1:36 PM $ 0.00126
+0.14%
$ 1.25 million $ 1.52 million
1:35 PM $ 0.00126
+0.02%
$ 1.25 million $ 1.52 million
1:34 PM $ 0.00126
-0.11%
$ 1.25 million $ 1.53 million
1:33 PM $ 0.00126
+0.17%
$ 1.25 million $ 1.53 million
1:32 PM $ 0.00126
+1.36%
$ 1.25 million $ 1.5 million
1:31 PM $ 0.00123
-0.01%
$ 1.25 million $ 1.5 million
1:30 PM $ 0.00123
-1.48%
$ 1.25 million $ 1.5 million
1:29 PM $ 0.00125
-0.04%
$ 1.25 million $ 1.52 million
1:28 PM $ 0.00125
+4.66%
$ 1.25 million $ 1.52 million
1:27 PM $ 0.00119
-0.18%
$ 1.25 million $ 1.44 million
1:26 PM $ 0.00119
-0.18%
$ 1.25 million $ 1.45 million
1:25 PM $ 0.00119
-0.96%
$ 1.25 million $ 1.45 million
1:24 PM $ 0.0012
+4.76%
$ 1.2 million $ 1.41 million
1:23 PM $ 0.00114
+2.04%
$ 1.2 million $ 1.38 million
1:22 PM $ 0.00108
-6.13%
$ 1.2 million $ 1.31 million
1:21 PM $ 0.00115
+0.30%
$ 1.2 million $ 1.38 million
1:20 PM $ 0.00115
+1.07%
$ 1.2 million $ 1.38 million
1:19 PM $ 0.00113
+0.72%
$ 1.13 million $ 1.37 million
1:18 PM $ 0.00112
-0.53%
$ 1.13 million $ 1.37 million
1:17 PM $ 0.00114
+1.43%
$ 1.13 million $ 1.38 million
1:16 PM $ 0.00114
+0.25%
$ 1.13 million $ 1.36 million