Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

chudhouse Historical Data

CHUDHOUSE Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 10 PM $0.0000882
-9.68%
$87,780 $14,603
Jul 4, 9 PM $0.0000909
+0.58%
$90,408 $11,050
Jul 4, 8 PM $0.0000905
+9.55%
$90,085 $11,163
Jul 4, 7 PM $0.000083
-7.37%
$82,592 $10,708
Jul 4, 6 PM $0.0000884
+6.11%
$87,990 $11,212
Jul 4, 5 PM $0.000083
+1.85%
$82,619 $10,581
Jul 4, 4 PM $0.0000815
+1.43%
$81,139 $10,086
Jul 4, 3 PM $0.0000804
+2.83%
$80,001 $9,997
Jul 4, 2 PM $0.0000778
-0.62%
$77,410 $10,997
Jul 4, 12 PM $0.0000788
+0.00%
$78,430 $11,731
Jul 4, 11 AM $0.0000788
-3.24%
$78,451 $11,664
Jul 4, 10 AM $0.000079
+0.96%
$78,569 $11,554
Jul 4, 9 AM $0.0000786
-2.75%
$78,168 $10,781
Jul 4, 8 AM $0.0000806
-2.65%
$80,172 $10,910
Jul 4, 7 AM $0.0000824
+3.09%
$82,030 $11,305
Jul 4, 6 AM $0.0000796
-1.30%
$79,219 $10,944
Jul 4, 5 AM $0.0000816
+0.00%
$81,193 $12,141
Jul 4, 4 AM $0.0000814
-0.77%
$81,000 $12,014
Jul 4, 3 AM $0.0000825
-7.41%
$82,059 $11,735
Jul 4, 2 AM $0.0000884
+4.51%
$88,013 $10,909
Jul 4, 1 AM $0.0000837
+0.08%
$83,322 $11,131
Jul 4, 12 AM $0.0000844
+1.71%
$83,939 $11,527
Jul 3, 11 PM $0.0000827
-0.61%
$82,259 $11,832
Jul 3, 10 PM $0.0000833
+1.10%
$82,936 $12,351
Jul 3, 9 PM $0.0000819
-8.22%
$81,509 $16,915
Jul 3, 8 PM $0.0000901
-4.55%
$89,645 $18,494
Jul 3, 7 PM $0.0000946
-1.74%
$94,107 $20,324
Jul 3, 6 PM $0.0000963
+14.54%
$95,792 $20,677
Jul 3, 5 PM $0.0000841
+0.21%
$83,669 $19,761
Jul 3, 4 PM $0.0000819
-0.61%
$81,481 $20,530
Jul 3, 3 PM $0.000083
+5.82%
$82,560 $21,130
Jul 3, 2 PM $0.0000782
-1.52%
$77,788 $19,434
Jul 3, 1 PM $0.0000842
+0.00%
$83,763 $19,905
Jul 3, 12 PM $0.0000839
+2.59%
$83,495 $19,956
Jul 3, 11 AM $0.0000823
+2.00%
$81,927 $19,490
Jul 3, 10 AM $0.0000805
+0.97%
$80,074 $19,258
Jul 3, 9 AM $0.0000797
-1.55%
$79,310 $19,143
Jul 3, 8 AM $0.0000817
-1.16%
$81,323 $20,308
Jul 3, 7 AM $0.0000799
+0.28%
$79,510 $19,277
Jul 3, 6 AM $0.0000795
+3.52%
$79,117 $19,186
Jul 3, 5 AM $0.0000766
-1.32%
$76,231 $18,032
Jul 3, 4 AM $0.0000776
-1.50%
$77,252 $18,290
Jul 3, 3 AM $0.000079
+3.39%
$78,633 $18,389
Jul 3, 2 AM $0.0000764
+0.99%
$76,061 $17,871
Jul 3, 1 AM $0.0000757
+1.22%
$75,308 $17,512
Jul 3, 12 AM $0.0000745
-1.40%
$74,144 $16,500
Jul 2, 11 PM $0.000076
-3.89%
$75,615 $17,277
Jul 2, 10 PM $0.0000754
-12.68%
$75,042 $18,678
Jul 2, 9 PM $0.0000866
+1.55%
$86,129 $15,223
Jul 2, 8 PM $0.0000847
-9.91%
$84,295 $14,383