Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

chudhouse Historical Data

CHUDHOUSE Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 7 PM $0.0000931
+7.00%
$92,695 $13,828
Jul 2, 6 PM $0.0000871
+7.61%
$86,627 $12,328
Jul 2, 5 PM $0.0000812
+3.46%
$80,833 $11,183
Jul 2, 4 PM $0.0000781
+7.25%
$77,731 $10,807
Jul 2, 3 PM $0.0000728
-2.11%
$72,457 $10,446
Jul 2, 2 PM $0.0000744
+2.05%
$73,992 $10,866
Jul 2, 1 PM $0.0000724
-0.79%
$72,032 $11,000
Jul 2, 12 PM $0.0000734
-0.21%
$73,033 $12,099
Jul 2, 11 AM $0.0000739
+4.77%
$73,570 $12,180
Jul 2, 10 AM $0.0000706
+2.81%
$70,219 $11,292
Jul 2, 9 AM $0.0000664
-5.56%
$66,076 $11,095
Jul 2, 8 AM $0.0000703
+0.62%
$69,907 $10,813
Jul 2, 7 AM $0.0000713
+0.31%
$70,926 $10,757
Jul 2, 6 AM $0.0000703
-0.03%
$69,975 $10,759
Jul 2, 5 AM $0.0000695
-4.90%
$69,151 $10,877
Jul 2, 4 AM $0.0000734
-0.04%
$73,069 $11,099
Jul 2, 3 AM $0.0000734
-0.25%
$73,021 $11,156
Jul 2, 2 AM $0.0000738
-0.84%
$73,416 $11,114
Jul 2, 1 AM $0.0000745
+0.66%
$74,089 $11,233
Jul 2, 12 AM $0.0000736
-6.16%
$73,289 $11,130
Jul 1, 11 PM $0.0000786
+20.92%
$78,202 $11,437
Jul 1, 10 PM $0.0000646
+0.79%
$64,312 $9,055
Jul 1, 9 PM $0.0000625
-3.88%
$62,177 $9,094
Jul 1, 8 PM $0.0000649
+0.14%
$64,547 $8,294
Jul 1, 7 PM $0.0000653
+1.64%
$65,029 $8,318
Jul 1, 6 PM $0.0000641
-4.67%
$63,784 $8,340
Jul 1, 5 PM $0.0000669
-0.19%
$66,583 $7,347
Jul 1, 4 PM $0.0000671
-1.83%
$66,806 $6,884
Jul 1, 3 PM $0.0000678
-6.46%
$67,516 $5,890
Jul 1, 2 PM $0.0000726
-0.30%
$72,203 $5,623
Jul 1, 1 PM $0.000073
+1.76%
$72,629 $5,644
Jul 1, 12 PM $0.0000734
+2.37%
$73,061 $5,064
Jul 1, 11 AM $0.0000732
+0.00%
$72,827 $11,983
Jul 1, 10 AM $0.0000712
+1.59%
$70,831 $12,179
Jul 1, 9 AM $0.0000696
-1.81%
$69,233 $11,703
Jul 1, 8 AM $0.0000706
-0.57%
$70,248 $11,547
Jul 1, 7 AM $0.0000707
-0.15%
$70,387 $11,523
Jul 1, 6 AM $0.0000708
-2.13%
$70,458 $11,367
Jul 1, 5 AM $0.0000727
+0.00%
$72,316 $11,745
Jul 1, 4 AM $0.0000731
-1.35%
$72,728 $11,897
Jul 1, 2 AM $0.0000729
+0.49%
$72,529 $11,890
Jul 1, 1 AM $0.0000727
-1.05%
$72,375 $11,941
Jul 1, 12 AM $0.0000742
+6.08%
$73,832 $12,068
Jun 30, 11 PM $0.0000695
+0.38%
$69,193 $11,103
Jun 30, 10 PM $0.0000693
+0.24%
$68,929 $13,097
Jun 30, 9 PM $0.0000687
-1.14%
$68,326 $13,016
Jun 30, 8 PM $0.0000699
-0.69%
$69,570 $13,468
Jun 30, 7 PM $0.0000696
+0.43%
$69,299 $13,542
Jun 30, 6 PM $0.000069
-1.27%
$68,617 $13,334
Jun 30, 5 PM $0.0000699
+0.38%
$69,555 $13,298