Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

chudhouse Historical Data

CHUDHOUSE Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 4 PM $0.0000695
+1.70%
$69,157 $13,757
Jun 30, 3 PM $0.0000682
+0.58%
$67,893 $14,340
Jun 30, 2 PM $0.0000679
+0.97%
$67,520 $14,617
Jun 30, 1 PM $0.0000672
+2.44%
$66,867 $14,383
Jun 30, 12 PM $0.0000657
-17.07%
$65,341 $9,367
Jun 30, 11 AM $0.00008
+5.55%
$79,583 $7,294
Jun 30, 10 AM $0.0000759
+0.00%
$75,487 $4,879
Jun 30, 9 AM $0.0000794
+0.28%
$79,017 $4,630
Jun 30, 8 AM $0.0000798
+0.00%
$79,447 $4,847
Jun 30, 6 AM $0.0000778
-1.51%
$77,408 $5,199
Jun 30, 5 AM $0.0000789
+0.76%
$78,474 $5,242
Jun 30, 4 AM $0.0000783
+2.35%
$77,886 $5,313
Jun 30, 3 AM $0.0000765
-0.46%
$76,088 $5,346
Jun 30, 2 AM $0.0000768
+0.10%
$76,452 $5,293
Jun 30, 1 AM $0.0000767
+1.76%
$76,302 $5,363
Jun 30, 12 AM $0.0000754
+0.07%
$75,030 $5,118
Jun 29, 11 PM $0.0000754
-13.67%
$75,004 $5,855
Jun 29, 10 PM $0.0000875
+0.34%
$87,083 $5,680
Jun 29, 9 PM $0.0000871
+4.31%
$86,700 $5,619
Jun 29, 8 PM $0.0000845
-2.23%
$84,069 $5,342
Jun 29, 7 PM $0.0000861
+0.18%
$85,651 $5,509
Jun 29, 6 PM $0.0000855
+0.39%
$85,109 $5,478
Jun 29, 4 PM $0.000082
-4.20%
$81,580 $6,422
Jun 29, 3 PM $0.0000855
+9.03%
$85,109 $6,063
Jun 29, 1 PM $0.0000784
+0.00%
$78,056 $7,297
Jun 29, 12 PM $0.0000784
+0.47%
$78,029 $7,512
Jun 29, 9 AM $0.0000765
+0.56%
$76,168 $7,662
Jun 29, 8 AM $0.0000761
-1.84%
$75,712 $7,696
Jun 29, 7 AM $0.0000784
+0.00%
$78,047 $8,526
Jun 29, 6 AM $0.0000771
+3.87%
$76,697 $8,735
Jun 29, 5 AM $0.0000757
+0.77%
$75,293 $8,431
Jun 29, 4 AM $0.0000763
-1.40%
$75,896 $8,291
Jun 29, 3 AM $0.0000775
+2.93%
$77,152 $8,569
Jun 29, 2 AM $0.0000763
+2.29%
$75,922 $8,519
Jun 29, 1 AM $0.0000735
+0.00%
$73,171 $8,229
Jun 29, 12 AM $0.0000727
-9.88%
$72,352 $8,185
Jun 28, 11 PM $0.0000803
+7.79%
$79,923 $9,008
Jun 28, 10 PM $0.0000754
+2.00%
$75,028 $8,179
Jun 28, 9 PM $0.0000742
-1.37%
$73,847 $7,751
Jun 28, 8 PM $0.0000752
+2.04%
$74,874 $7,772
Jun 28, 7 PM $0.0000742
+6.14%
$73,830 $7,648
Jun 28, 6 PM $0.0000704
-1.01%
$70,023 $7,227
Jun 28, 5 PM $0.0000711
-5.94%
$70,756 $7,367
Jun 28, 4 PM $0.0000769
+1.43%
$76,502 $7,368
Jun 28, 3 PM $0.0000745
+1.94%
$74,177 $7,088
Jun 28, 2 PM $0.0000729
-6.76%
$72,518 $6,933
Jun 28, 1 PM $0.0000777
+2.20%
$77,349 $6,653
Jun 28, 12 PM $0.0000775
-2.75%
$77,122 $6,203
Jun 28, 11 AM $0.0000783
-2.05%
$77,933 $6,490
Jun 28, 10 AM $0.0000796
+0.97%
$79,261 $6,405