Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

chudhouse Historical Data

CHUDHOUSE Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 2026 $0.000103
+21.90%
$102,920 $24,339
Jun 20, 2026 $0.0000892
+39.38%
$88,796 $10,416
Jun 19, 2026 $0.0000634
-6.72%
$63,091 $8,494
Jun 18, 2026 $0.0000754
-11.57%
$75,068 $2,576
Jun 17, 2026 $0.0000789
-18.06%
$78,548 $3,507
Jun 16, 2026 $0.0001
+10.96%
$99,790 $9,549
Jun 15, 2026 $0.0000944
-0.20%
$93,906 $4,545
Jun 14, 2026 $0.0000945
-4.20%
$94,047 $11,159
Jun 13, 2026 $0.0000987
-6.15%
$98,174 $9,007
Jun 12, 2026 $0.0000912
-1.93%
$90,784 $22,009
Jun 11, 2026 $0.0000934
+28.58%
$92,927 $8,840
Jun 10, 2026 $0.0000731
+0.88%
$72,766 $12,023
Jun 9, 2026 $0.0000714
-33.68%
$71,012 $17,525
Jun 8, 2026 $0.000108
-13.65%
$107,526 $10,067
Jun 7, 2026 $0.000119
-5.84%
$118,823 $6,814
Jun 6, 2026 $0.000127
+6.32%
$126,096 $6,459
Jun 5, 2026 $0.000119
-5.67%
$118,522 $7,474
Jun 4, 2026 $0.000126
-17.18%
$125,181 $10,999
Jun 3, 2026 $0.000152
+3.57%
$151,122 $16,610
Jun 2, 2026 $0.000142
-1.35%
$140,850 $6,764
Jun 1, 2026 $0.000148
-7.65%
$147,207 $15,540
May 31, 2026 $0.000163
-9.76%
$161,902 $18,158
May 30, 2026 $0.00018
+11.83%
$179,413 $74,816
May 29, 2026 $0.000161
+24.94%
$159,891 $67,961
May 28, 2026 $0.000129
-13.15%
$128,284 $76,853
May 27, 2026 $0.000148
-14.64%
$147,554 $78,387
May 26, 2026 $0.000172
+5.28%
$172,967 $79,506
May 25, 2026 $0.000163
-16.77%
$162,721 $88,677
May 24, 2026 $0.000196
-10.91%
$194,747 $94,860
May 23, 2026 $0.000219
+19.90%
$218,735 $121,996
May 22, 2026 $0.000182
+48.07%
$182,304 $89,195
May 21, 2026 $0.000123
+7.40%
$122,415 $65,582
May 20, 2026 $0.000116
-26.76%
$115,117 $87,621
May 19, 2026 $0.000158
+11.39%
$157,405 $130,997
May 18, 2026 $0.000141
-28.10%
$141,191 $93,868
May 17, 2026 $0.000197
-20.14%
$195,850 $79,164
May 16, 2026 $0.000247
+1.99%
$246,185 $89,411
May 15, 2026 $0.000242
+6.39%
$240,842 $127,557
May 14, 2026 $0.000227
-17.15%
$226,379 $127,796
May 13, 2026 $0.000274
+26.41%
$272,734 $169,335
May 12, 2026 $0.000216
-32.13%
$215,090 $116,575
May 11, 2026 $0.000318
-14.86%
$316,840 $197,888
May 10, 2026 $0.000373
-2.57%
$372,202 $159,531
May 9, 2026 $0.000387
-4.98%
$385,657 $99,807
May 8, 2026 $0.000407
-1.40%
$405,790 $189,902
May 7, 2026 $0.000413
-32.27%
$411,567 $230,782
May 6, 2026 $0.000591
-16.96%
$588,688 $87.74 million
May 5, 2026 $0.000711
+12.58%
$708,900 $104.28 million
May 4, 2026 $0.000632
+13.39%
$629,704 $53.84 million
May 3, 2026 $0.000557
+27.22%
$555,363 $43.91 million