chudhouse Historical Data

CHUDHOUSE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 7 AM $ 0.0000809
+1.19%
$ 80,507 $ 8,672
Jun 12, 6 AM $ 0.0000802
-9.70%
$ 79,786 $ 8,542
Jun 12, 5 AM $ 0.0000893
-0.06%
$ 88,876 $ 7,502
Jun 12, 4 AM $ 0.0000896
-0.10%
$ 89,204 $ 7,526
Jun 12, 3 AM $ 0.0000902
-0.11%
$ 89,746 $ 7,605
Jun 12, 2 AM $ 0.0000904
+0.23%
$ 89,947 $ 8,065
Jun 12, 1 AM $ 0.0000899
-1.83%
$ 89,469 $ 8,266
Jun 12, 12 AM $ 0.0000922
-0.93%
$ 91,716 $ 8,717
Jun 11, 11 PM $ 0.0000934
+0.13%
$ 92,927 $ 8,840
Jun 11, 10 PM $ 0.0000962
+11.95%
$ 95,734 $ 8,950
Jun 11, 9 PM $ 0.0000853
+3.19%
$ 84,873 $ 6,535
Jun 11, 8 PM $ 0.0000821
+10.27%
$ 81,729 $ 6,541
Jun 11, 6 PM $ 0.0000741
-1.30%
$ 73,725 $ 3,991
Jun 11, 5 PM $ 0.0000751
+0.67%
$ 74,725 $ 3,946
Jun 11, 4 PM $ 0.000075
-0.71%
$ 74,624 $ 4,716
Jun 11, 2 PM $ 0.0000761
-2.36%
$ 75,733 $ 6,462
Jun 11, 1 PM $ 0.0000774
+3.15%
$ 77,007 $ 7,749
Jun 11, 12 PM $ 0.0000739
+0.00%
$ 73,495 $ 7,854
Jun 11, 11 AM $ 0.0000743
-0.23%
$ 73,929 $ 8,384
Jun 11, 10 AM $ 0.0000756
-2.61%
$ 75,183 $ 8,357
Jun 11, 8 AM $ 0.0000773
+1.04%
$ 76,966 $ 8,633
Jun 11, 7 AM $ 0.0000767
-0.87%
$ 76,313 $ 8,658
Jun 11, 6 AM $ 0.0000773
-0.98%
$ 76,951 $ 8,760
Jun 11, 4 AM $ 0.0000772
+0.55%
$ 76,855 $ 8,810
Jun 11, 3 AM $ 0.0000755
+0.20%
$ 75,137 $ 10,312
Jun 11, 2 AM $ 0.0000783
-0.87%
$ 77,923 $ 10,428
Jun 11, 1 AM $ 0.0000793
+7.76%
$ 78,889 $ 10,817
Jun 11, 12 AM $ 0.0000735
+1.16%
$ 73,108 $ 10,135
Jun 10, 11 PM $ 0.0000731
+0.00%
$ 72,766 $ 12,023
Jun 10, 10 PM $ 0.0000727
-0.86%
$ 72,346 $ 13,872
Jun 10, 9 PM $ 0.0000728
-0.27%
$ 72,417 $ 13,942
Jun 10, 8 PM $ 0.0000724
-0.33%
$ 72,080 $ 14,277
Jun 10, 7 PM $ 0.0000716
+0.92%
$ 71,299 $ 14,705
Jun 10, 6 PM $ 0.000071
+1.59%
$ 70,634 $ 14,386
Jun 10, 5 PM $ 0.0000703
-5.08%
$ 69,934 $ 14,290
Jun 10, 4 PM $ 0.0000735
-3.41%
$ 73,142 $ 14,172
Jun 10, 3 PM $ 0.0000761
-0.09%
$ 75,738 $ 14,325
Jun 10, 2 PM $ 0.0000772
-2.97%
$ 76,846 $ 14,970
Jun 10, 1 PM $ 0.0000802
+3.00%
$ 79,810 $ 13,728
Jun 10, 12 PM $ 0.0000818
-0.08%
$ 81,409 $ 13,764
Jun 10, 11 AM $ 0.0000737
-0.24%
$ 73,322 $ 14,531
Jun 10, 10 AM $ 0.0000742
-2.55%
$ 73,883 $ 20,433
Jun 10, 9 AM $ 0.0000773
+0.00%
$ 76,908 $ 20,780
Jun 10, 8 AM $ 0.0000775
+0.62%
$ 77,123 $ 21,127
Jun 10, 7 AM $ 0.0000765
-0.16%
$ 76,162 $ 21,281
Jun 10, 6 AM $ 0.0000767
+1.44%
$ 76,335 $ 21,191
Jun 10, 5 AM $ 0.000076
+1.75%
$ 75,650 $ 20,906
Jun 10, 4 AM $ 0.0000745
-3.35%
$ 74,106 $ 20,885
Jun 10, 3 AM $ 0.0000776
+0.85%
$ 77,196 $ 19,940
Jun 10, 2 AM $ 0.0000764
-5.87%
$ 76,004 $ 19,828