chudhouse Historical Data

CHUDHOUSE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 6 PM $ 0.0000337
-0.49%
$ 33,579 $ 1,627
Aug 8, 3 PM $ 0.0000336
-3.96%
$ 33,471 $ 1,406
Aug 8, 2 PM $ 0.000035
-0.21%
$ 34,845 $ 1,305
Aug 8, 1 PM $ 0.0000348
+0.09%
$ 34,667 $ 1,276
Aug 8, 11 AM $ 0.0000348
+0.00%
$ 34,607 $ 1,266
Aug 8, 10 AM $ 0.0000347
-3.59%
$ 34,548 $ 1,245
Aug 8, 9 AM $ 0.000036
+7.48%
$ 35,815 $ 820
Aug 8, 7 AM $ 0.0000335
+0.00%
$ 33,360 $ 655
Aug 8, 5 AM $ 0.0000332
-2.81%
$ 32,990 $ 647
Aug 8, 4 AM $ 0.0000342
+6.62%
$ 34,011 $ 499
Aug 7, 7 PM $ 0.0000314
+0.00%
$ 31,236 $ 280
Aug 7, 6 PM $ 0.000031
+0.00%
$ 30,887 $ 277
Aug 7, 5 PM $ 0.000031
+0.00%
$ 30,804 $ 276
Aug 7, 4 PM $ 0.0000316
+1.29%
$ 31,443 $ 208
Aug 7, 3 PM $ 0.0000312
+0.00%
$ 30,998 $ 202
Aug 7, 10 AM $ 0.0000311
-0.10%
$ 30,924 $ 203
Aug 7, 8 AM $ 0.0000308
+0.01%
$ 30,616 $ 19
Aug 7, 7 AM $ 0.0000308
+0.00%
$ 30,611 $ 19
Aug 7, 2 AM $ 0.0000307
+0.00%
$ 30,545 $ 242
Aug 7, 12 AM $ 0.0000306
+0.00%
$ 30,491 $ 217
Aug 6, 10 PM $ 0.0000306
+0.03%
$ 30,427 $ 217
Aug 6, 7 PM $ 0.0000306
+0.29%
$ 30,434 $ 54
Aug 6, 3 PM $ 0.0000318
-0.01%
$ 31,672 $ 55
Aug 6, 2 PM $ 0.0000318
-0.25%
$ 31,661 $ 33
Aug 6, 10 AM $ 0.000032
+0.00%
$ 31,806 $ 520
Aug 6, 9 AM $ 0.0000319
-0.67%
$ 31,773 $ 521
Aug 6, 3 AM $ 0.000032
+0.07%
$ 31,864 $ 512
Aug 6, 1 AM $ 0.0000318
+0.00%
$ 31,604 $ 548
Aug 6, 12 AM $ 0.0000323
+0.00%
$ 32,141 $ 548
Aug 5, 10 PM $ 0.0000322
-0.08%
$ 32,090 $ 547
Aug 5, 9 PM $ 0.0000322
+1.88%
$ 32,051 $ 27
Aug 5, 8 PM $ 0.0000317
+0.00%
$ 31,535 $ 30
Aug 5, 7 PM $ 0.0000317
+0.00%
$ 31,556 $ 42
Aug 5, 3 PM $ 0.0000316
+0.00%
$ 31,401 $ 1,014
Aug 5, 11 AM $ 0.0000313
-0.11%
$ 31,195 $ 1,043
Aug 5, 10 AM $ 0.0000315
-9.06%
$ 31,310 $ 544
Aug 5, 9 AM $ 0.0000347
+0.00%
$ 34,498 $ 623
Aug 5, 8 AM $ 0.0000346
+0.00%
$ 34,446 $ 611
Aug 5, 4 AM $ 0.0000345
+0.00%
$ 34,297 $ 615
Aug 5, 2 AM $ 0.0000347
-0.14%
$ 34,509 $ 687
Aug 4, 10 PM $ 0.0000346
+0.06%
$ 34,411 $ 685
Aug 4, 9 PM $ 0.0000346
+1.18%
$ 34,391 $ 685
Aug 4, 8 PM $ 0.0000332
-5.64%
$ 33,085 $ 390
Aug 4, 7 PM $ 0.0000353
+0.00%
$ 35,097 $ 409
Aug 4, 6 PM $ 0.0000352
+0.00%
$ 35,056 $ 401
Aug 4, 5 PM $ 0.0000354
-0.09%
$ 35,242 $ 361
Aug 4, 4 PM $ 0.0000355
+7.40%
$ 35,343 $ 368
Aug 4, 3 PM $ 0.0000332
+0.00%
$ 32,993 $ 277
Aug 4, 2 PM $ 0.0000335
-0.47%
$ 33,309 $ 246
Aug 4, 1 PM $ 0.0000307
-0.42%
$ 30,545 $ 185