Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

chudhouse Historical Data

CHUDHOUSE Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 6 PM $0.0000366
+0.08%
$36,383 $1,304
Sep 20, 5 PM $0.0000365
-0.03%
$36,365 $1,303
Sep 20, 4 PM $0.0000363
+0.38%
$36,100 $1,381
Sep 20, 3 PM $0.000036
+0.00%
$35,833 $1,504
Sep 20, 11 AM $0.0000357
+0.00%
$35,557 $1,574
Sep 20, 6 AM $0.0000358
-0.42%
$35,638 $1,770
Sep 20, 4 AM $0.000036
+0.00%
$35,871 $1,841
Sep 20, 2 AM $0.0000359
+0.01%
$35,678 $1,484
Sep 20, 1 AM $0.0000417
+0.57%
$41,520 $1,151
Sep 19, 11 PM $0.0000418
+0.00%
$41,604 $1,115
Sep 19, 9 PM $0.0000414
+0.00%
$41,223 $1,320
Sep 19, 8 PM $0.0000415
+0.03%
$41,341 $1,320
Sep 19, 7 PM $0.0000417
-2.34%
$41,457 $1,299
Sep 19, 6 PM $0.0000428
+0.00%
$42,613 $1,393
Sep 19, 5 PM $0.0000427
-0.80%
$42,513 $1,661
Sep 19, 4 PM $0.0000421
+3.67%
$41,843 $1,468
Sep 19, 3 PM $0.0000406
-0.24%
$40,358 $1,414
Sep 19, 2 PM $0.0000405
+0.00%
$40,341 $1,615
Sep 19, 1 PM $0.0000405
+2.16%
$40,249 $1,688
Sep 19, 12 PM $0.0000397
-0.80%
$39,481 $1,504
Sep 19, 11 AM $0.00004
+0.62%
$39,772 $2,008
Sep 19, 10 AM $0.00004
-2.26%
$39,789 $2,305
Sep 19, 9 AM $0.0000409
+0.18%
$40,661 $2,340
Sep 19, 8 AM $0.0000408
+0.68%
$40,640 $2,290
Sep 19, 7 AM $0.0000406
-0.22%
$40,374 $2,268
Sep 19, 6 AM $0.0000407
+0.28%
$40,461 $2,269
Sep 19, 5 AM $0.000041
-0.65%
$40,759 $2,282
Sep 19, 4 AM $0.0000412
-0.65%
$40,956 $2,166
Sep 19, 3 AM $0.0000414
-0.43%
$41,224 $2,201
Sep 19, 2 AM $0.0000416
+0.00%
$41,429 $2,510
Sep 19, 1 AM $0.0000392
-1.59%
$38,992 $2,507
Sep 18, 11 PM $0.0000391
-2.71%
$38,862 $2,584
Sep 18, 9 PM $0.0000401
-0.22%
$39,942 $2,556
Sep 18, 7 PM $0.0000418
+0.01%
$41,572 $2,412
Sep 18, 6 PM $0.0000413
-0.18%
$41,114 $2,382
Sep 18, 5 PM $0.0000414
+4.75%
$41,145 $2,377
Sep 18, 4 PM $0.0000394
+0.00%
$39,246 $3,007
Sep 18, 3 PM $0.000039
-1.79%
$38,810 $3,000
Sep 18, 2 PM $0.0000403
+0.85%
$40,080 $3,244
Sep 18, 1 PM $0.0000376
+0.00%
$37,429 $3,053
Sep 18, 12 PM $0.0000375
-7.67%
$37,339 $3,046
Sep 18, 11 AM $0.0000408
-3.17%
$40,568 $2,748
Sep 18, 10 AM $0.0000429
-0.21%
$42,644 $2,598
Sep 18, 9 AM $0.0000437
+0.00%
$43,523 $2,495
Sep 18, 4 AM $0.0000433
-0.01%
$43,131 $2,827
Sep 18, 3 AM $0.0000427
+5.20%
$42,511 $2,786
Sep 18, 2 AM $0.00004
+2.47%
$39,834 $2,511
Sep 18, 1 AM $0.000039
+0.46%
$38,842 $2,290
Sep 18, 12 AM $0.0000385
-0.33%
$38,351 $2,257
Sep 17, 11 PM $0.0000388
+0.00%
$38,593 $2,260