Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

chudhouse Historical Data

CHUDHOUSE Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 9 AM $0.0000796
+0.63%
$79,250 $6,237
Jun 28, 8 AM $0.000078
-8.20%
$77,572 $5,498
Jun 28, 7 AM $0.000085
+0.35%
$84,543 $5,920
Jun 28, 6 AM $0.000084
+4.54%
$83,592 $5,811
Jun 28, 4 AM $0.0000814
-0.75%
$81,039 $5,924
Jun 28, 3 AM $0.0000813
+1.54%
$80,951 $10,310
Jun 28, 1 AM $0.0000787
-0.99%
$78,356 $9,937
Jun 28, 12 AM $0.0000788
-9.75%
$78,430 $10,049
Jun 27, 9 PM $0.0000885
+4.79%
$88,117 $10,891
Jun 27, 8 PM $0.0000845
+0.85%
$84,124 $10,830
Jun 27, 7 PM $0.0000842
-2.72%
$83,806 $10,779
Jun 27, 6 PM $0.0000855
-2.25%
$85,037 $10,969
Jun 27, 5 PM $0.0000874
+5.36%
$86,997 $11,038
Jun 27, 4 PM $0.0000838
-0.94%
$83,434 $10,018
Jun 27, 3 PM $0.0000847
+2.18%
$84,323 $10,262
Jun 27, 2 PM $0.0000853
-0.02%
$84,910 $10,025
Jun 27, 1 PM $0.0000855
+0.31%
$85,118 $9,430
Jun 27, 12 PM $0.0000856
+1.74%
$85,149 $9,457
Jun 27, 11 AM $0.0000845
-0.40%
$84,106 $9,026
Jun 27, 10 AM $0.0000849
+2.26%
$84,445 $9,286
Jun 27, 9 AM $0.0000831
+1.49%
$82,661 $9,339
Jun 27, 8 AM $0.0000838
-0.03%
$83,379 $9,197
Jun 27, 7 AM $0.0000836
+0.73%
$83,237 $9,331
Jun 27, 6 AM $0.0000831
-0.87%
$82,676 $9,298
Jun 27, 5 AM $0.0000841
+4.77%
$83,667 $9,051
Jun 27, 4 AM $0.0000804
+0.67%
$80,015 $8,005
Jun 27, 3 AM $0.0000803
-12.25%
$79,919 $7,993
Jun 27, 2 AM $0.0000916
+3.32%
$91,195 $4,415
Jun 27, 1 AM $0.0000874
-3.35%
$87,009 $5,425
Jun 27, 12 AM $0.0000925
+1.76%
$92,077 $7,296
Jun 26, 11 PM $0.0000909
+0.00%
$90,417 $7,188
Jun 26, 10 PM $0.0000953
+0.00%
$94,814 $7,276
Jun 26, 9 PM $0.0000955
+2.24%
$95,080 $7,315
Jun 26, 8 PM $0.0000929
-1.77%
$92,421 $6,323
Jun 26, 7 PM $0.0000935
+0.00%
$93,057 $6,810
Jun 26, 4 PM $0.0000954
+2.26%
$94,896 $8,187
Jun 26, 3 PM $0.0000951
-1.38%
$94,624 $8,593
Jun 26, 2 PM $0.0000958
+3.02%
$95,309 $10,678
Jun 26, 1 PM $0.0000936
-0.36%
$93,152 $10,306
Jun 26, 11 AM $0.0000911
-0.52%
$90,665 $9,901
Jun 26, 10 AM $0.0000925
-0.01%
$92,047 $9,971
Jun 26, 9 AM $0.0000952
+0.00%
$94,690 $10,115
Jun 26, 8 AM $0.0000964
-2.50%
$95,927 $10,445
Jun 26, 7 AM $0.0000987
-0.26%
$98,238 $10,530
Jun 26, 6 AM $0.0000957
-0.16%
$95,209 $10,316
Jun 26, 4 AM $0.0000969
+4.83%
$96,423 $10,781
Jun 26, 3 AM $0.0000916
+1.05%
$91,187 $10,436
Jun 26, 2 AM $0.0000907
+9.27%
$90,234 $10,412
Jun 26, 1 AM $0.0000834
-15.60%
$82,980 $9,586
Jun 26, 12 AM $0.000099
-1.16%
$98,507 $8,802