Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

chudhouse Historical Data

CHUDHOUSE Page 31
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 12 AM $0.000099
-1.16%
$98,507 $8,802
Jun 25, 11 PM $0.0001
+5.19%
$99,785 $9,182
Jun 25, 10 PM $0.0000953
+1.55%
$94,879 $9,028
Jun 25, 9 PM $0.0000935
+0.42%
$93,050 $15,979
Jun 25, 8 PM $0.0000932
-5.15%
$92,746 $16,062
Jun 25, 7 PM $0.0000984
-0.81%
$97,940 $16,547
Jun 25, 6 PM $0.000105
+11.15%
$104,216 $16,851
Jun 25, 5 PM $0.0000947
+0.09%
$94,205 $14,912
Jun 25, 4 PM $0.0000946
+5.10%
$94,113 $15,454
Jun 25, 3 PM $0.0000891
-0.34%
$88,683 $14,733
Jun 25, 2 PM $0.0000883
+4.09%
$87,861 $11,851
Jun 25, 1 PM $0.0000875
-0.05%
$87,084 $11,224
Jun 25, 12 PM $0.0000878
+0.03%
$87,335 $12,088
Jun 25, 11 AM $0.0000883
-0.41%
$87,912 $12,072
Jun 25, 10 AM $0.0000889
-1.11%
$88,438 $12,344
Jun 25, 9 AM $0.0000902
+7.83%
$89,745 $12,541
Jun 25, 7 AM $0.0000819
-1.81%
$81,484 $11,481
Jun 25, 6 AM $0.0000828
+0.83%
$82,381 $11,237
Jun 25, 5 AM $0.0000823
-3.73%
$81,879 $11,239
Jun 25, 4 AM $0.0000853
+2.50%
$84,918 $11,300
Jun 25, 3 AM $0.0000832
-0.09%
$82,758 $11,274
Jun 25, 2 AM $0.0000837
+9.41%
$83,274 $11,130
Jun 25, 1 AM $0.0000779
-1.06%
$77,477 $9,940
Jun 25, 12 AM $0.000079
+0.66%
$78,650 $9,987
Jun 24, 11 PM $0.0000787
-3.37%
$78,315 $9,711
Jun 24, 10 PM $0.0000779
-15.23%
$77,491 $9,666
Jun 24, 9 PM $0.0000915
-1.69%
$91,042 $3,980
Jun 24, 8 PM $0.0000884
+0.00%
$87,968 $3,844
Jun 24, 7 PM $0.0000903
+0.00%
$89,834 $4,557
Jun 24, 6 PM $0.0000925
-4.23%
$92,008 $4,575
Jun 24, 5 PM $0.0000983
+4.19%
$97,817 $4,456
Jun 24, 4 PM $0.0000948
-1.20%
$94,325 $4,043
Jun 24, 2 PM $0.0000969
+0.00%
$96,465 $5,436
Jun 24, 1 PM $0.0000972
-2.95%
$96,701 $5,443
Jun 24, 12 PM $0.0001
-0.33%
$99,929 $5,843
Jun 24, 11 AM $0.0001
+2.96%
$99,772 $5,796
Jun 24, 10 AM $0.0000979
+0.38%
$97,374 $5,527
Jun 24, 6 AM $0.0000928
-0.22%
$92,341 $5,270
Jun 24, 5 AM $0.000093
+2.63%
$92,542 $5,225
Jun 24, 4 AM $0.0000902
-0.30%
$89,717 $5,439
Jun 24, 3 AM $0.0000908
-3.71%
$90,353 $6,257
Jun 24, 2 AM $0.0000945
-2.17%
$94,073 $6,334
Jun 24, 1 AM $0.0000965
-1.27%
$96,041 $7,501
Jun 24, 12 AM $0.0000965
-0.61%
$95,980 $7,609
Jun 23, 11 PM $0.0000986
+0.00%
$98,137 $8,037
Jun 23, 9 PM $0.0000967
+0.00%
$96,240 $10,851
Jun 23, 8 PM $0.0000968
+1.02%
$96,309 $10,898
Jun 23, 7 PM $0.0000966
-6.65%
$96,091 $11,386
Jun 23, 5 PM $0.000104
-0.39%
$103,781 $12,607
Jun 23, 4 PM $0.000105
+0.68%
$104,183 $13,521