Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

chudhouse Historical Data

CHUDHOUSE Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 3 PM $0.000105
-3.35%
$104,307 $15,597
Jun 23, 2 PM $0.000104
-7.23%
$103,455 $16,845
Jun 23, 1 PM $0.000112
+5.09%
$111,196 $16,945
Jun 23, 12 PM $0.000106
-0.10%
$105,842 $16,552
Jun 23, 11 AM $0.000106
-0.50%
$105,666 $16,795
Jun 23, 10 AM $0.000107
+2.21%
$106,264 $17,027
Jun 23, 9 AM $0.000104
-0.60%
$103,446 $16,938
Jun 23, 8 AM $0.000108
+0.00%
$107,303 $17,613
Jun 23, 7 AM $0.000108
-1.39%
$107,347 $18,160
Jun 23, 6 AM $0.00011
+0.39%
$109,802 $19,074
Jun 23, 5 AM $0.000113
+0.02%
$112,063 $21,011
Jun 23, 4 AM $0.000113
-0.60%
$111,985 $21,086
Jun 23, 3 AM $0.000118
+5.42%
$117,852 $20,752
Jun 23, 2 AM $0.000112
-6.63%
$111,706 $20,599
Jun 23, 1 AM $0.00012
+0.82%
$119,851 $21,053
Jun 23, 12 AM $0.000119
+0.18%
$118,583 $21,160
Jun 22, 11 PM $0.000119
-3.01%
$118,292 $21,296
Jun 22, 10 PM $0.000128
-2.55%
$126,885 $21,405
Jun 22, 9 PM $0.00013
-4.12%
$129,096 $23,109
Jun 22, 8 PM $0.000137
-4.97%
$136,537 $23,039
Jun 22, 7 PM $0.000145
+13.74%
$144,050 $25,756
Jun 22, 6 PM $0.000127
-6.14%
$126,857 $22,669
Jun 22, 5 PM $0.000133
+0.43%
$132,637 $26,203
Jun 22, 4 PM $0.000129
+31.07%
$128,246 $26,203
Jun 22, 3 PM $0.0000992
-6.52%
$98,731 $18,431
Jun 22, 2 PM $0.000106
-1.87%
$105,775 $19,472
Jun 22, 1 PM $0.000108
+0.47%
$107,386 $19,972
Jun 22, 12 PM $0.000107
-4.00%
$106,232 $18,676
Jun 22, 11 AM $0.00011
-1.70%
$109,727 $18,903
Jun 22, 10 AM $0.000112
-1.58%
$111,501 $19,020
Jun 22, 9 AM $0.000114
+0.02%
$113,206 $19,460
Jun 22, 8 AM $0.000114
+9.03%
$113,281 $19,076
Jun 22, 7 AM $0.000111
+0.00%
$110,849 $19,760
Jun 22, 6 AM $0.000113
-4.09%
$112,727 $22,044
Jun 22, 5 AM $0.00012
+16.75%
$119,324 $22,681
Jun 22, 4 AM $0.000103
+7.01%
$102,024 $18,812
Jun 22, 3 AM $0.0000985
-1.50%
$98,004 $18,324
Jun 22, 2 AM $0.0000998
-2.09%
$99,284 $24,326
Jun 22, 1 AM $0.000103
-0.91%
$102,151 $24,511
Jun 22, 12 AM $0.000103
-0.28%
$102,553 $24,591
Jun 21, 11 PM $0.000103
-3.39%
$102,920 $24,339
Jun 21, 10 PM $0.000107
+1.79%
$106,231 $25,378
Jun 21, 9 PM $0.000104
-6.57%
$103,572 $25,020
Jun 21, 8 PM $0.000111
-5.90%
$110,640 $24,641
Jun 21, 7 PM $0.000115
-6.94%
$114,692 $24,834
Jun 21, 6 PM $0.000124
+19.40%
$123,242 $25,279
Jun 21, 5 PM $0.000103
+18.89%
$102,324 $18,975
Jun 21, 4 PM $0.0000865
-6.21%
$86,116 $15,447
Jun 21, 3 PM $0.0000923
+8.04%
$91,810 $15,525
Jun 21, 2 PM $0.0000859
+4.85%
$85,449 $13,772