Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

chudhouse Historical Data

CHUDHOUSE Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 2 PM $0.0000859
+4.85%
$85,449 $13,772
Jun 21, 1 PM $0.0000819
+1.30%
$81,456 $12,953
Jun 21, 12 PM $0.0000802
-1.12%
$79,804 $12,759
Jun 21, 11 AM $0.0000807
+0.14%
$80,294 $13,076
Jun 21, 10 AM $0.0000795
+0.96%
$79,153 $13,592
Jun 21, 9 AM $0.0000789
+0.90%
$78,494 $13,181
Jun 21, 8 AM $0.0000753
-10.65%
$74,894 $13,116
Jun 21, 7 AM $0.0000846
+12.76%
$84,176 $12,888
Jun 21, 6 AM $0.0000752
+2.43%
$74,872 $9,839
Jun 21, 5 AM $0.0000734
+0.19%
$73,022 $9,938
Jun 21, 4 AM $0.0000737
+2.06%
$73,295 $10,884
Jun 21, 3 AM $0.0000726
+1.78%
$72,204 $10,170
Jun 21, 2 AM $0.0000883
+3.43%
$87,835 $9,046
Jun 21, 1 AM $0.0000847
+0.58%
$84,267 $10,789
Jun 21, 12 AM $0.0000842
-0.71%
$83,825 $10,751
Jun 20, 11 PM $0.0000892
+2.51%
$88,796 $10,416
Jun 20, 10 PM $0.0000891
+0.66%
$88,715 $10,582
Jun 20, 9 PM $0.0000886
-0.93%
$88,198 $10,449
Jun 20, 8 PM $0.0000899
-0.04%
$89,416 $10,460
Jun 20, 7 PM $0.0000914
-2.43%
$90,936 $11,273
Jun 20, 5 PM $0.0000933
-5.17%
$92,826 $11,642
Jun 20, 4 PM $0.0000984
+0.61%
$97,947 $12,175
Jun 20, 3 PM $0.0000996
+5.44%
$99,088 $12,676
Jun 20, 2 PM $0.0000953
-0.45%
$94,803 $12,111
Jun 20, 1 PM $0.0000966
-0.27%
$96,146 $12,245
Jun 20, 12 PM $0.000097
+2.64%
$96,517 $12,656
Jun 20, 11 AM $0.0000967
-3.37%
$96,255 $12,327
Jun 20, 10 AM $0.0000999
-1.06%
$99,431 $11,981
Jun 20, 9 AM $0.000102
+3.22%
$101,047 $11,998
Jun 20, 8 AM $0.000099
-1.33%
$98,528 $12,425
Jun 20, 7 AM $0.0000995
-2.53%
$99,001 $13,286
Jun 20, 6 AM $0.000102
+1.27%
$101,817 $18,165
Jun 20, 5 AM $0.000101
+11.03%
$100,497 $17,674
Jun 20, 4 AM $0.0000914
-1.31%
$90,915 $14,542
Jun 20, 3 AM $0.0000928
+5.86%
$92,354 $15,008
Jun 20, 2 AM $0.0000892
-0.10%
$88,735 $13,407
Jun 20, 1 AM $0.0000651
-0.69%
$64,805 $8,870
Jun 20, 12 AM $0.0000657
+2.56%
$65,341 $8,636
Jun 19, 11 PM $0.0000634
-0.68%
$63,091 $8,494
Jun 19, 10 PM $0.0000637
+0.67%
$63,353 $8,797
Jun 19, 9 PM $0.0000647
+4.53%
$64,337 $8,678
Jun 19, 8 PM $0.0000637
-3.01%
$63,424 $8,553
Jun 19, 7 PM $0.0000658
-1.02%
$65,462 $8,351
Jun 19, 6 PM $0.000067
-1.01%
$66,720 $8,491
Jun 19, 5 PM $0.000068
+0.81%
$67,684 $8,817
Jun 19, 4 PM $0.000068
-3.88%
$67,625 $8,892
Jun 19, 3 PM $0.0000698
+0.00%
$-- $8,934
Jun 19, 2 PM $0.0000703
-0.29%
$70,005 $8,849
Jun 19, 1 PM $0.0000701
+0.04%
$69,770 $8,558
Jun 19, 12 PM $0.00007
+2.66%
$69,619 $8,540