Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

chudhouse Historical Data

CHUDHOUSE Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 11 AM $0.0000683
-0.41%
$67,923 $8,280
Jun 19, 10 AM $0.0000692
+1.67%
$68,823 $8,313
Jun 19, 9 AM $0.0000687
+1.11%
$68,339 $8,047
Jun 19, 8 AM $0.0000691
+7.82%
$68,754 $7,767
Jun 19, 7 AM $0.0000642
-12.33%
$63,872 $6,594
Jun 19, 6 AM $0.0000737
+0.00%
$73,308 $3,892
Jun 19, 5 AM $0.0000737
+0.00%
$73,321 $3,883
Jun 19, 4 AM $0.0000731
+1.81%
$72,780 $3,737
Jun 19, 3 AM $0.0000714
+0.38%
$71,043 $3,446
Jun 19, 2 AM $0.000068
+0.00%
$67,633 $3,313
Jun 18, 11 PM $0.0000754
-3.84%
$75,068 $2,576
Jun 18, 10 PM $0.0000784
+0.75%
$77,977 $2,165
Jun 18, 7 PM $0.0000792
+5.44%
$78,830 $2,444
Jun 18, 6 PM $0.0000747
+0.46%
$74,362 $2,461
Jun 18, 5 PM $0.0000747
-6.86%
$74,321 $2,153
Jun 18, 11 AM $0.0000828
+0.00%
$82,354 $2,642
Jun 18, 2 AM $0.0000833
-1.43%
$82,862 $3,509
Jun 18, 1 AM $0.0000854
+0.17%
$84,975 $3,561
Jun 18, 12 AM $0.0000853
+0.00%
$84,885 $3,555
Jun 17, 9 PM $0.0000789
-3.11%
$78,548 $3,507
Jun 17, 8 PM $0.0000817
+0.75%
$81,281 $3,752
Jun 17, 7 PM $0.000082
-3.33%
$81,626 $3,781
Jun 17, 6 PM $0.0000844
+0.96%
$83,998 $4,686
Jun 17, 5 PM $0.0000841
+0.00%
$83,718 $5,394
Jun 17, 4 PM $0.0000845
-2.07%
$84,112 $5,398
Jun 17, 3 PM $0.0000857
+0.00%
$85,330 $5,507
Jun 17, 2 PM $0.0000872
+0.00%
$86,769 $5,477
Jun 17, 1 PM $0.0000868
-0.48%
$86,415 $5,671
Jun 17, 12 PM $0.0000873
-0.34%
$86,906 $5,663
Jun 17, 11 AM $0.0000872
-0.79%
$86,744 $5,452
Jun 17, 10 AM $0.0000925
+3.16%
$92,011 $5,168
Jun 17, 9 AM $0.0000892
-3.82%
$88,778 $5,409
Jun 17, 7 AM $0.0000955
+0.00%
$95,050 $7,911
Jun 17, 6 AM $0.0000958
+0.00%
$95,316 $7,912
Jun 17, 5 AM $0.0000964
-0.07%
$95,960 $9,040
Jun 17, 4 AM $0.0000972
+0.00%
$96,761 $9,054
Jun 17, 3 AM $0.0000974
-0.84%
$96,956 $9,066
Jun 17, 2 AM $0.0000982
+2.80%
$97,764 $9,101
Jun 17, 12 AM $0.0000951
-1.28%
$94,627 $9,008
Jun 16, 11 PM $0.0001
+0.00%
$99,790 $9,549
Jun 16, 10 PM $0.0001
+7.14%
$99,813 $9,741
Jun 16, 9 PM $0.0000936
+0.19%
$93,181 $9,248
Jun 16, 8 PM $0.0000988
+2.79%
$98,279 $9,395
Jun 16, 7 PM $0.0000962
-0.98%
$95,752 $9,071
Jun 16, 6 PM $0.000105
+4.42%
$104,108 $7,288
Jun 16, 5 PM $0.0000997
+1.47%
$99,214 $7,689
Jun 16, 4 PM $0.0000981
+4.32%
$97,591 $8,039
Jun 16, 3 PM $0.0000936
+0.31%
$93,125 $7,683
Jun 16, 2 PM $0.0000933
-2.90%
$92,830 $7,937
Jun 16, 1 PM $0.0000982
+0.00%
$97,729 $8,476