Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

chudhouse Historical Data

CHUDHOUSE Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 10 AM $0.0000963
+0.00%
$-- $9,075
Jun 16, 9 AM $0.0000999
-0.36%
$99,384 $9,080
Jun 16, 8 AM $0.000101
+19.16%
$100,239 $8,704
Jun 16, 7 AM $0.0000847
-0.19%
$84,244 $5,237
Jun 16, 6 AM $0.0000816
-9.01%
$81,166 $5,167
Jun 16, 3 AM $0.0000873
+0.00%
$86,835 $4,821
Jun 16, 2 AM $0.0000857
-1.93%
$85,322 $4,774
Jun 16, 1 AM $0.0000897
-0.77%
$89,240 $4,700
Jun 15, 11 PM $0.0000944
+6.95%
$93,906 $4,545
Jun 15, 10 PM $0.0000883
-0.84%
$87,830 $4,149
Jun 15, 9 PM $0.0000891
-2.57%
$88,704 $4,752
Jun 15, 8 PM $0.0000916
+0.00%
$91,116 $4,897
Jun 15, 6 PM $0.0000886
+0.00%
$88,119 $5,636
Jun 15, 5 PM $0.000092
-3.93%
$91,505 $5,431
Jun 15, 4 PM $0.000095
-0.15%
$94,492 $5,230
Jun 15, 3 PM $0.0000958
+3.35%
$95,331 $5,344
Jun 15, 2 PM $0.0000948
-0.87%
$94,298 $5,358
Jun 15, 1 PM $0.0000955
-1.29%
$95,062 $5,987
Jun 15, 12 PM $0.0000969
-2.32%
$96,420 $10,202
Jun 15, 11 AM $0.0000996
-1.32%
$99,101 $9,980
Jun 15, 8 AM $0.0000988
-0.37%
$98,337 $9,984
Jun 15, 5 AM $0.0000989
+0.87%
$98,464 $10,332
Jun 15, 4 AM $0.0000995
+3.76%
$99,026 $10,316
Jun 15, 3 AM $0.0000957
-1.41%
$95,213 $9,853
Jun 15, 2 AM $0.000097
+0.00%
$96,544 $9,911
Jun 15, 1 AM $0.000097
+2.21%
$96,545 $9,935
Jun 15, 12 AM $0.0000952
+0.70%
$94,749 $10,211
Jun 14, 11 PM $0.0000945
+1.26%
$94,047 $11,159
Jun 14, 10 PM $0.0000934
-6.35%
$92,921 $12,036
Jun 14, 9 PM $0.0000988
+5.65%
$98,366 $12,115
Jun 14, 8 PM $0.0000947
-1.85%
$94,257 $12,608
Jun 14, 7 PM $0.0000979
-3.97%
$97,414 $13,165
Jun 14, 6 PM $0.000102
+7.53%
$101,972 $13,185
Jun 14, 5 PM $0.0000959
+1.83%
$95,389 $12,232
Jun 14, 4 PM $0.0000931
-8.24%
$92,646 $12,556
Jun 14, 3 PM $0.000101
+7.30%
$100,872 $12,636
Jun 14, 2 PM $0.0000944
+0.05%
$93,898 $11,769
Jun 14, 1 PM $0.0000945
-0.52%
$94,020 $10,798
Jun 14, 12 PM $0.000095
+5.22%
$94,515 $6,728
Jun 14, 11 AM $0.0000911
-0.38%
$90,639 $7,321
Jun 14, 9 AM $0.0000914
-1.36%
$90,956 $7,846
Jun 14, 8 AM $0.000094
+0.23%
$93,552 $7,922
Jun 14, 7 AM $0.0000939
+1.60%
$93,429 $8,207
Jun 14, 6 AM $0.0000925
+3.16%
$92,078 $7,917
Jun 14, 5 AM $0.0000898
-1.35%
$89,365 $7,605
Jun 14, 4 AM $0.0000916
-0.15%
$91,138 $7,630
Jun 14, 3 AM $0.000091
+1.07%
$90,597 $7,966
Jun 14, 2 AM $0.0000899
-3.30%
$89,457 $9,275
Jun 14, 1 AM $0.0000927
-3.98%
$92,251 $9,165
Jun 14, 12 AM $0.0000959
-2.78%
$95,444 $9,449