Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

chudhouse Historical Data

CHUDHOUSE Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 11 PM $0.0000987
+13.89%
$98,174 $9,007
Jun 13, 9 PM $0.0000851
-5.57%
$84,720 $8,762
Jun 13, 8 PM $0.0000903
-3.09%
$89,880 $18,315
Jun 13, 7 PM $0.0000909
+1.06%
$90,421 $18,674
Jun 13, 6 PM $0.0000898
+0.23%
$89,367 $18,026
Jun 13, 5 PM $0.0000894
-2.44%
$89,011 $18,040
Jun 13, 4 PM $0.0000938
-0.56%
$93,339 $18,059
Jun 13, 3 PM $0.0000929
-0.18%
$92,484 $18,736
Jun 13, 2 PM $0.0000933
+1.64%
$92,823 $18,359
Jun 13, 1 PM $0.0000902
-1.40%
$89,733 $18,385
Jun 13, 12 PM $0.0000908
-8.61%
$90,348 $18,255
Jun 13, 11 AM $0.0000996
-1.53%
$99,096 $19,577
Jun 13, 10 AM $0.000101
+7.60%
$100,610 $19,705
Jun 13, 9 AM $0.0000923
-0.46%
$91,895 $18,376
Jun 13, 8 AM $0.000093
-3.50%
$92,576 $19,731
Jun 13, 7 AM $0.000097
+0.23%
$96,536 $20,325
Jun 13, 6 AM $0.0000968
+3.85%
$96,331 $20,424
Jun 13, 4 AM $0.0000918
-3.40%
$91,348 $21,475
Jun 13, 3 AM $0.0000912
-12.31%
$90,734 $21,947
Jun 13, 2 AM $0.000105
-0.38%
$104,205 $22,345
Jun 12, 11 PM $0.0000912
-0.78%
$90,784 $22,009
Jun 12, 10 PM $0.000092
-5.34%
$91,543 $19,134
Jun 12, 9 PM $0.000101
+6.67%
$100,981 $21,902
Jun 12, 8 PM $0.000081
-1.62%
$80,587 $8,080
Jun 12, 7 PM $0.0000822
+0.00%
$81,845 $10,253
Jun 12, 6 PM $0.0000827
-1.88%
$82,255 $10,236
Jun 12, 5 PM $0.000084
-0.43%
$83,547 $10,754
Jun 12, 4 PM $0.000084
+0.85%
$83,578 $10,818
Jun 12, 3 PM $0.0000826
+0.00%
$82,247 $10,698
Jun 12, 2 PM $0.0000827
-1.96%
$82,327 $10,513
Jun 12, 1 PM $0.0000852
+5.66%
$84,814 $10,608
Jun 12, 12 PM $0.0000808
-7.11%
$80,440 $10,199
Jun 12, 11 AM $0.000087
+5.14%
$86,621 $10,508
Jun 12, 10 AM $0.000083
+2.66%
$82,563 $10,249
Jun 12, 9 AM $0.0000786
-6.27%
$78,245 $10,092
Jun 12, 8 AM $0.0000839
+3.74%
$83,450 $8,834
Jun 12, 7 AM $0.0000809
+1.19%
$80,507 $8,672
Jun 12, 6 AM $0.0000802
-9.70%
$79,786 $8,542
Jun 12, 5 AM $0.0000893
-0.06%
$88,876 $7,502
Jun 12, 4 AM $0.0000896
-0.10%
$89,204 $7,526
Jun 12, 3 AM $0.0000902
-0.11%
$89,746 $7,605
Jun 12, 2 AM $0.0000904
+0.23%
$89,947 $8,065
Jun 12, 1 AM $0.0000899
-1.83%
$89,469 $8,266
Jun 12, 12 AM $0.0000922
-0.93%
$91,716 $8,717
Jun 11, 11 PM $0.0000934
+0.13%
$92,927 $8,840
Jun 11, 10 PM $0.0000962
+11.95%
$95,734 $8,950
Jun 11, 9 PM $0.0000853
+3.19%
$84,873 $6,535
Jun 11, 8 PM $0.0000821
+10.27%
$81,729 $6,541
Jun 11, 6 PM $0.0000741
-1.30%
$73,725 $3,991
Jun 11, 5 PM $0.0000751
+0.67%
$74,725 $3,946