Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

chudhouse Historical Data

CHUDHOUSE Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 5 PM $0.0000751
+0.67%
$74,725 $3,946
Jun 11, 4 PM $0.000075
-0.71%
$74,624 $4,716
Jun 11, 2 PM $0.0000761
-2.36%
$75,733 $6,462
Jun 11, 1 PM $0.0000774
+3.15%
$77,007 $7,749
Jun 11, 12 PM $0.0000739
+0.00%
$73,495 $7,854
Jun 11, 11 AM $0.0000743
-0.23%
$73,929 $8,384
Jun 11, 10 AM $0.0000756
-2.61%
$75,183 $8,357
Jun 11, 8 AM $0.0000773
+1.04%
$76,966 $8,633
Jun 11, 7 AM $0.0000767
-0.87%
$76,313 $8,658
Jun 11, 6 AM $0.0000773
-0.98%
$76,951 $8,760
Jun 11, 4 AM $0.0000772
+0.55%
$76,855 $8,810
Jun 11, 3 AM $0.0000755
+0.20%
$75,137 $10,312
Jun 11, 2 AM $0.0000783
-0.87%
$77,923 $10,428
Jun 11, 1 AM $0.0000793
+7.76%
$78,889 $10,817
Jun 11, 12 AM $0.0000735
+1.16%
$73,108 $10,135
Jun 10, 11 PM $0.0000731
+0.00%
$72,766 $12,023
Jun 10, 10 PM $0.0000727
-0.86%
$72,346 $13,872
Jun 10, 9 PM $0.0000728
-0.27%
$72,417 $13,942
Jun 10, 8 PM $0.0000724
-0.33%
$72,080 $14,277
Jun 10, 7 PM $0.0000716
+0.92%
$71,299 $14,705
Jun 10, 6 PM $0.000071
+1.59%
$70,634 $14,386
Jun 10, 5 PM $0.0000703
-5.08%
$69,934 $14,290
Jun 10, 4 PM $0.0000735
-3.41%
$73,142 $14,172
Jun 10, 3 PM $0.0000761
-0.09%
$75,738 $14,325
Jun 10, 2 PM $0.0000772
-2.97%
$76,846 $14,970
Jun 10, 1 PM $0.0000802
+3.00%
$79,810 $13,728
Jun 10, 12 PM $0.0000818
-0.08%
$81,409 $13,764
Jun 10, 11 AM $0.0000737
-0.24%
$73,322 $14,531
Jun 10, 10 AM $0.0000742
-2.55%
$73,883 $20,433
Jun 10, 9 AM $0.0000773
+0.00%
$76,908 $20,780
Jun 10, 8 AM $0.0000775
+0.62%
$77,123 $21,127
Jun 10, 7 AM $0.0000765
-0.16%
$76,162 $21,281
Jun 10, 6 AM $0.0000767
+1.44%
$76,335 $21,191
Jun 10, 5 AM $0.000076
+1.75%
$75,650 $20,906
Jun 10, 4 AM $0.0000745
-3.35%
$74,106 $20,885
Jun 10, 3 AM $0.0000776
+0.85%
$77,196 $19,940
Jun 10, 2 AM $0.0000764
-5.87%
$76,004 $19,828
Jun 10, 1 AM $0.0000813
+0.06%
$80,906 $20,409
Jun 10, 12 AM $0.0000817
+12.66%
$81,267 $20,255
Jun 9, 11 PM $0.0000714
-19.57%
$71,012 $17,525
Jun 9, 10 PM $0.0000887
+1.97%
$88,281 $17,956
Jun 9, 9 PM $0.0000843
-4.47%
$83,854 $18,146
Jun 9, 8 PM $0.0000908
-0.16%
$90,399 $17,823
Jun 9, 7 PM $0.0000903
+0.24%
$89,887 $17,438
Jun 9, 6 PM $0.0000903
-0.51%
$89,876 $17,583
Jun 9, 5 PM $0.0000915
+2.72%
$91,078 $17,680
Jun 9, 4 PM $0.0000886
+3.49%
$88,180 $17,318
Jun 9, 3 PM $0.0000857
-5.76%
$85,267 $16,655
Jun 9, 2 PM $0.0000905
-7.02%
$90,021 $16,904
Jun 9, 1 PM $0.0000994
+4.85%
$98,881 $17,800