Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

chudhouse Historical Data

CHUDHOUSE Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 12 PM $0.0000946
-10.40%
$94,187 $17,938
Jun 9, 11 AM $0.000106
-8.96%
$105,136 $19,924
Jun 9, 10 AM $0.000116
-0.04%
$115,539 $11,770
Jun 9, 9 AM $0.000116
-0.65%
$115,681 $11,465
Jun 9, 8 AM $0.000117
-3.60%
$116,564 $12,056
Jun 9, 7 AM $0.000122
-0.43%
$121,232 $12,100
Jun 9, 6 AM $0.000122
+8.31%
$121,484 $12,096
Jun 9, 5 AM $0.000113
+1.31%
$112,112 $11,149
Jun 9, 4 AM $0.000112
+0.92%
$111,684 $10,780
Jun 9, 3 AM $0.000111
+0.69%
$110,515 $10,790
Jun 9, 2 AM $0.00011
-0.69%
$109,491 $10,559
Jun 9, 1 AM $0.000111
+0.61%
$110,332 $10,477
Jun 9, 12 AM $0.000111
+2.77%
$110,043 $10,432
Jun 8, 11 PM $0.000108
-1.60%
$107,526 $10,067
Jun 8, 10 PM $0.000114
-8.80%
$113,007 $9,488
Jun 8, 9 PM $0.000124
+0.77%
$123,187 $9,289
Jun 8, 8 PM $0.000122
+2.12%
$121,124 $9,161
Jun 8, 7 PM $0.00012
-3.84%
$119,482 $10,360
Jun 8, 6 PM $0.000125
+0.63%
$124,090 $10,546
Jun 8, 5 PM $0.000124
-0.46%
$123,312 $11,071
Jun 8, 4 PM $0.000128
+6.87%
$126,992 $11,409
Jun 8, 3 PM $0.000119
+0.02%
$118,880 $11,462
Jun 8, 2 PM $0.000118
-6.28%
$117,522 $11,535
Jun 8, 1 PM $0.000125
+13.55%
$124,525 $11,618
Jun 8, 12 PM $0.00011
-11.45%
$109,657 $7,700
Jun 8, 11 AM $0.000125
+0.68%
$124,374 $6,440
Jun 8, 9 AM $0.000122
+0.00%
$121,040 $7,136
Jun 8, 8 AM $0.000121
-4.77%
$119,948 $6,994
Jun 8, 7 AM $0.000127
-0.02%
$126,162 $6,494
Jun 8, 6 AM $0.000118
+0.00%
$117,056 $6,355
Jun 8, 4 AM $0.000119
-2.30%
$118,799 $6,220
Jun 8, 3 AM $0.000123
-0.46%
$122,788 $6,401
Jun 8, 2 AM $0.000124
+1.65%
$123,191 $6,425
Jun 8, 1 AM $0.000125
+0.00%
$124,530 $6,434
Jun 7, 11 PM $0.000119
-1.67%
$118,823 $6,814
Jun 7, 10 PM $0.000121
+0.00%
$120,686 $6,789
Jun 7, 9 PM $0.000116
+0.00%
$115,017 $6,838
Jun 7, 8 PM $0.000116
-2.13%
$115,858 $6,956
Jun 7, 7 PM $0.00012
-0.05%
$118,970 $5,772
Jun 7, 6 PM $0.000123
-2.18%
$122,603 $5,287
Jun 7, 5 PM $0.000126
-1.20%
$125,517 $5,098
Jun 7, 4 PM $0.000128
-4.93%
$127,039 $5,143
Jun 7, 3 PM $0.000135
+0.00%
$134,556 $5,309
Jun 7, 2 PM $0.000137
-0.80%
$136,607 $5,413
Jun 7, 1 PM $0.000138
-0.44%
$137,411 $5,399
Jun 7, 12 PM $0.000139
+2.03%
$138,054 $5,485
Jun 7, 11 AM $0.000137
+9.18%
$136,519 $5,317
Jun 7, 9 AM $0.000132
+1.57%
$131,791 $5,222
Jun 7, 8 AM $0.00013
+1.50%
$129,751 $5,181
Jun 7, 7 AM $0.000128
+0.00%
$126,917 $5,286