Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

chudhouse Historical Data

CHUDHOUSE Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 6 AM $0.000122
+0.00%
$121,074 $5,338
Jun 7, 5 AM $0.000126
+3.02%
$125,601 $5,129
Jun 7, 4 AM $0.000122
-3.04%
$121,531 $5,440
Jun 7, 3 AM $0.000126
+0.15%
$125,235 $6,777
Jun 7, 2 AM $0.000125
-1.29%
$124,691 $6,821
Jun 7, 1 AM $0.000127
+1.30%
$126,737 $6,741
Jun 7, 12 AM $0.000128
+0.76%
$127,144 $6,485
Jun 6, 11 PM $0.000127
+7.12%
$126,096 $6,459
Jun 6, 10 PM $0.000121
+0.82%
$120,300 $7,061
Jun 6, 9 PM $0.00012
-1.92%
$119,532 $7,239
Jun 6, 8 PM $0.000122
+5.38%
$121,865 $7,170
Jun 6, 7 PM $0.000113
+0.00%
$112,123 $6,665
Jun 6, 6 PM $0.000113
+0.23%
$112,041 $6,448
Jun 6, 5 PM $0.000116
-0.93%
$115,855 $6,622
Jun 6, 4 PM $0.00012
+2.63%
$119,018 $6,574
Jun 6, 3 PM $0.000114
-5.97%
$113,686 $6,277
Jun 6, 2 PM $0.000122
+7.17%
$120,966 $7,319
Jun 6, 1 PM $0.000113
-3.25%
$112,648 $6,815
Jun 6, 12 PM $0.000116
+1.03%
$115,914 $6,851
Jun 6, 10 AM $0.000111
+1.92%
$110,777 $7,337
Jun 6, 9 AM $0.000118
-1.25%
$117,233 $7,104
Jun 6, 8 AM $0.00012
-1.80%
$119,349 $7,148
Jun 6, 7 AM $0.000122
-2.07%
$121,103 $7,294
Jun 6, 6 AM $0.000124
+2.13%
$123,281 $7,675
Jun 6, 5 AM $0.000122
+0.66%
$121,032 $7,719
Jun 6, 4 AM $0.000121
+1.50%
$120,253 $7,359
Jun 6, 3 AM $0.00012
-1.52%
$119,163 $5,859
Jun 6, 2 AM $0.000123
+0.00%
$122,363 $6,774
Jun 6, 1 AM $0.000119
-0.48%
$118,528 $6,835
Jun 6, 12 AM $0.000119
+0.00%
$118,599 $7,043
Jun 5, 11 PM $0.000119
-7.73%
$118,522 $7,474
Jun 5, 10 PM $0.000129
-0.53%
$127,916 $6,912
Jun 5, 7 PM $0.000126
+0.00%
$125,178 $6,784
Jun 5, 6 PM $0.000129
-0.05%
$128,387 $7,273
Jun 5, 5 PM $0.000129
+6.04%
$128,456 $7,356
Jun 5, 4 PM $0.000124
+5.21%
$123,176 $7,213
Jun 5, 3 PM $0.000118
-10.09%
$116,988 $8,181
Jun 5, 1 PM $0.00013
-0.31%
$129,814 $8,648
Jun 5, 12 PM $0.000133
-3.35%
$132,453 $8,579
Jun 5, 11 AM $0.000138
+1.39%
$137,618 $8,583
Jun 5, 10 AM $0.000136
+7.57%
$135,727 $9,085
Jun 5, 9 AM $0.000126
-0.68%
$125,553 $8,546
Jun 5, 8 AM $0.000127
-1.78%
$126,001 $9,182
Jun 5, 7 AM $0.000126
-2.66%
$125,465 $9,472
Jun 5, 6 AM $0.00013
-0.50%
$129,160 $9,350
Jun 5, 5 AM $0.000132
+0.06%
$130,917 $9,217
Jun 5, 4 AM $0.000136
+0.21%
$135,039 $9,310
Jun 5, 3 AM $0.000138
+17.11%
$137,212 $9,709
Jun 5, 2 AM $0.000119
-0.75%
$118,481 $10,350
Jun 5, 1 AM $0.000118
+0.21%
$117,871 $11,118