chudhouse Historical Data

CHUDHOUSE Page 4
Download
Date Close Price change Market cap Trading volume
Aug 4, 1 PM $ 0.0000307
-0.42%
$ 30,545 $ 185
Aug 4, 12 PM $ 0.0000309
-0.41%
$ 30,718 $ 173
Aug 4, 10 AM $ 0.0000307
-1.81%
$ 30,509 $ 173
Aug 4, 5 AM $ 0.0000315
-0.06%
$ 31,329 $ 450
Aug 3, 9 PM $ 0.0000315
-0.72%
$ 31,368 $ 483
Aug 3, 6 PM $ 0.0000312
+0.11%
$ 31,074 $ 440
Aug 3, 4 PM $ 0.0000312
+0.00%
$ 31,049 $ 517
Aug 3, 3 PM $ 0.0000314
+0.00%
$ 31,235 $ 930
Aug 3, 2 PM $ 0.0000312
+0.00%
$ 31,005 $ 930
Aug 3, 11 AM $ 0.0000306
+0.99%
$ 30,464 $ 943
Aug 3, 10 AM $ 0.0000304
+0.00%
$ 30,264 $ 883
Aug 3, 8 AM $ 0.0000306
+0.00%
$ 30,419 $ 990
Aug 3, 6 AM $ 0.000031
-5.73%
$ 30,873 $ 939
Aug 3, 3 AM $ 0.000033
+0.00%
$ 32,817 $ 753
Aug 3, 2 AM $ 0.000033
+1.35%
$ 32,815 $ 754
Aug 3, 12 AM $ 0.0000315
-1.57%
$ 31,331 $ 35
Aug 2, 7 PM $ 0.000032
+0.00%
$ 31,880 $ 742
Aug 2, 5 PM $ 0.0000321
+1.40%
$ 31,921 $ 759
Aug 2, 4 PM $ 0.000032
+0.00%
$ -- $ 758
Aug 2, 3 PM $ 0.0000321
+0.31%
$ 31,933 $ 758
Aug 2, 2 PM $ 0.000032
+0.00%
$ 31,836 $ 758
Aug 2, 1 PM $ 0.0000319
-0.14%
$ 31,790 $ 755
Aug 2, 12 PM $ 0.0000324
-7.10%
$ 32,276 $ 340
Aug 2, 11 AM $ 0.0000351
-0.01%
$ 34,971 $ 713
Aug 2, 10 AM $ 0.000035
-0.85%
$ 34,838 $ 711
Aug 2, 8 AM $ 0.0000353
+0.11%
$ 35,155 $ 571
Aug 2, 7 AM $ 0.0000353
+1.14%
$ 35,142 $ 572
Aug 2, 6 AM $ 0.0000345
+0.00%
$ 34,327 $ 552
Aug 2, 4 AM $ 0.0000343
+0.00%
$ 34,145 $ 557
Aug 2, 3 AM $ 0.0000344
+0.21%
$ 34,183 $ 578
Aug 2, 12 AM $ 0.0000337
+3.16%
$ 33,572 $ 744
Aug 1, 10 PM $ 0.0000327
+0.35%
$ 32,524 $ 656
Aug 1, 9 PM $ 0.0000324
+2.94%
$ 32,265 $ 653
Aug 1, 8 PM $ 0.0000312
-0.06%
$ 31,055 $ 611
Aug 1, 7 PM $ 0.0000311
+1.08%
$ 30,961 $ 603
Aug 1, 6 PM $ 0.0000307
+4.61%
$ 30,596 $ 584
Aug 1, 5 PM $ 0.0000293
+0.00%
$ 29,203 $ 548
Aug 1, 2 PM $ 0.0000298
+0.00%
$ 29,620 $ 557
Aug 1, 12 PM $ 0.0000305
-4.39%
$ 30,339 $ 870
Aug 1, 9 AM $ 0.0000319
+0.00%
$ 31,782 $ 737
Aug 1, 7 AM $ 0.0000319
+0.00%
$ 31,792 $ 742
Aug 1, 4 AM $ 0.000032
+0.10%
$ 31,863 $ 852
Aug 1, 3 AM $ 0.000032
+1.82%
$ 31,858 $ 842
Aug 1, 2 AM $ 0.0000314
+0.08%
$ 31,294 $ 718
Jul 31, 9 PM $ 0.0000309
+0.00%
$ 30,699 $ 818
Jul 31, 5 PM $ 0.0000309
+0.00%
$ 30,717 $ 817
Jul 31, 4 PM $ 0.0000309
+0.00%
$ 30,714 $ 814
Jul 31, 2 PM $ 0.0000308
-7.46%
$ 30,620 $ 752
Jul 31, 1 PM $ 0.0000332
-1.78%
$ 33,080 $ 477
Jul 31, 12 PM $ 0.000034
-0.24%
$ 33,849 $ 788