Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

chudhouse Historical Data

CHUDHOUSE Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 10 PM $0.0000392
+1.54%
$39,032 $2,393
Sep 17, 8 PM $0.0000374
+0.00%
$37,246 $3,089
Sep 17, 7 PM $0.0000373
+0.07%
$37,107 $3,992
Sep 17, 6 PM $0.0000375
+0.00%
$37,340 $4,333
Sep 17, 5 PM $0.000038
+0.19%
$37,809 $4,475
Sep 17, 4 PM $0.0000377
-4.64%
$37,550 $4,692
Sep 17, 3 PM $0.0000425
-5.82%
$42,325 $5,059
Sep 17, 2 PM $0.0000459
-0.22%
$45,718 $5,249
Sep 17, 11 AM $0.0000454
-0.21%
$45,126 $5,257
Sep 17, 10 AM $0.0000453
+4.78%
$45,062 $5,234
Sep 17, 8 AM $0.0000433
-0.11%
$43,106 $5,062
Sep 17, 7 AM $0.0000431
+0.12%
$42,919 $5,038
Sep 17, 6 AM $0.000043
+2.54%
$42,801 $5,019
Sep 17, 3 AM $0.0000402
-2.67%
$39,974 $4,416
Sep 17, 2 AM $0.0000412
+0.00%
$40,986 $4,415
Sep 17, 1 AM $0.000041
+0.00%
$40,821 $5,489
Sep 17, 12 AM $0.0000411
-1.21%
$40,934 $5,928
Sep 16, 11 PM $0.0000415
-1.54%
$41,258 $6,802
Sep 16, 9 PM $0.0000425
+17.27%
$42,280 $6,996
Sep 16, 8 PM $0.000036
-0.79%
$35,831 $5,241
Sep 16, 7 PM $0.0000381
-11.26%
$37,928 $4,819
Sep 16, 6 PM $0.0000426
-0.09%
$42,405 $5,632
Sep 16, 5 PM $0.0000417
-6.19%
$41,493 $5,535
Sep 16, 4 PM $0.0000445
-10.72%
$44,264 $5,567
Sep 16, 3 PM $0.0000509
-2.60%
$50,616 $5,914
Sep 16, 2 PM $0.0000522
+0.45%
$51,973 $6,810
Sep 16, 1 PM $0.0000521
+1.21%
$51,873 $7,178
Sep 16, 11 AM $0.0000528
+0.83%
$52,553 $8,241
Sep 16, 10 AM $0.0000525
-0.06%
$52,201 $8,725
Sep 16, 9 AM $0.0000523
+0.00%
$52,089 $9,069
Sep 16, 8 AM $0.0000523
+6.72%
$52,053 $9,066
Sep 16, 7 AM $0.0000483
-0.94%
$48,057 $8,628
Sep 16, 4 AM $0.0000487
+0.00%
$48,453 $10,231
Sep 16, 3 AM $0.0000486
+3.30%
$48,328 $10,389
Sep 16, 2 AM $0.000047
+4.59%
$46,718 $10,014
Sep 16, 1 AM $0.0000457
-10.82%
$45,485 $9,554
Sep 16, 12 AM $0.0000513
-12.92%
$51,005 $9,755
Sep 15, 11 PM $0.0000615
-0.37%
$61,235 $9,861
Sep 15, 10 PM $0.0000617
-2.13%
$61,374 $10,048
Sep 15, 9 PM $0.000063
-1.21%
$62,639 $10,044
Sep 15, 8 PM $0.0000633
-1.07%
$62,981 $10,288
Sep 15, 7 PM $0.000064
-11.32%
$63,668 $10,393
Sep 15, 6 PM $0.0000721
-1.74%
$71,771 $10,843
Sep 15, 5 PM $0.0000755
-0.87%
$75,119 $11,081
Sep 15, 4 PM $0.000076
-6.19%
$75,586 $10,986
Sep 15, 3 PM $0.0000836
+5.48%
$83,144 $11,851
Sep 15, 2 PM $0.000077
+7.05%
$76,619 $10,504
Sep 15, 1 PM $0.0000717
+0.41%
$71,355 $9,405
Sep 15, 12 PM $0.0000714
+10.42%
$71,083 $8,861
Sep 15, 11 AM $0.0000645
-2.45%
$64,159 $7,040