Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

chudhouse Historical Data

CHUDHOUSE Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 12 AM $0.000119
-5.95%
$118,168 $11,054
Jun 4, 11 PM $0.000126
+2.13%
$125,181 $10,999
Jun 4, 10 PM $0.000121
-1.92%
$120,564 $10,652
Jun 4, 9 PM $0.000125
-1.03%
$124,730 $11,142
Jun 4, 8 PM $0.000127
+0.00%
$126,543 $11,592
Jun 4, 7 PM $0.000124
-3.76%
$123,356 $11,932
Jun 4, 6 PM $0.000129
+2.42%
$128,534 $12,165
Jun 4, 5 PM $0.000128
+0.66%
$127,048 $12,151
Jun 4, 4 PM $0.000127
+0.59%
$126,467 $13,693
Jun 4, 3 PM $0.000133
+0.14%
$131,872 $12,692
Jun 4, 2 PM $0.000133
-0.89%
$132,589 $12,671
Jun 4, 1 PM $0.000134
+3.36%
$133,518 $14,040
Jun 4, 12 PM $0.000124
-2.56%
$123,299 $13,721
Jun 4, 11 AM $0.00013
+2.82%
$129,556 $13,131
Jun 4, 10 AM $0.000129
-1.48%
$128,362 $13,343
Jun 4, 9 AM $0.000131
-2.08%
$129,996 $13,762
Jun 4, 8 AM $0.000133
+5.35%
$132,739 $13,893
Jun 4, 7 AM $0.000124
-2.62%
$123,770 $12,422
Jun 4, 6 AM $0.000128
-1.04%
$127,439 $12,602
Jun 4, 5 AM $0.000131
-1.14%
$130,594 $12,771
Jun 4, 4 AM $0.000133
-2.04%
$132,187 $14,663
Jun 4, 3 AM $0.000136
+0.76%
$135,637 $15,086
Jun 4, 2 AM $0.000132
-5.83%
$131,634 $13,735
Jun 4, 1 AM $0.00014
-7.03%
$139,325 $15,869
Jun 4, 12 AM $0.000152
+0.21%
$151,468 $16,520
Jun 3, 11 PM $0.000152
-0.11%
$151,122 $16,610
Jun 3, 10 PM $0.000153
-7.18%
$151,847 $16,598
Jun 3, 9 PM $0.000165
+15.90%
$164,271 $17,222
Jun 3, 8 PM $0.000144
-2.93%
$142,877 $14,664
Jun 3, 7 PM $0.00015
+1.98%
$149,200 $15,453
Jun 3, 6 PM $0.000148
-2.16%
$147,398 $15,649
Jun 3, 5 PM $0.000152
+5.67%
$151,552 $15,851
Jun 3, 4 PM $0.000144
+6.67%
$143,059 $13,211
Jun 3, 3 PM $0.000135
-2.44%
$134,496 $12,233
Jun 3, 2 PM $0.00014
+7.82%
$139,466 $12,815
Jun 3, 1 PM $0.000131
-2.05%
$129,968 $10,679
Jun 3, 12 PM $0.000134
+0.53%
$132,853 $10,699
Jun 3, 11 AM $0.000132
-6.46%
$131,612 $10,611
Jun 3, 10 AM $0.000142
+1.23%
$141,185 $11,728
Jun 3, 9 AM $0.000138
+0.79%
$137,523 $11,551
Jun 3, 8 AM $0.000137
+1.54%
$135,956 $11,344
Jun 3, 7 AM $0.000136
+2.43%
$135,723 $12,176
Jun 3, 6 AM $0.000133
+0.46%
$132,363 $11,999
Jun 3, 5 AM $0.000131
-5.76%
$130,352 $12,187
Jun 3, 4 AM $0.000139
+6.43%
$138,508 $11,044
Jun 3, 3 AM $0.000131
-1.63%
$130,636 $10,136
Jun 3, 2 AM $0.000136
-12.38%
$135,066 $9,199
Jun 3, 1 AM $0.000157
-0.46%
$155,796 $7,564
Jun 3, 12 AM $0.000157
+7.26%
$156,501 $7,756
Jun 2, 11 PM $0.000142
-3.07%
$140,850 $6,764