Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

chudhouse Historical Data

CHUDHOUSE Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 10 PM $0.000146
-0.44%
$145,615 $7,323
Jun 2, 9 PM $0.000148
+0.26%
$146,882 $7,416
Jun 2, 8 PM $0.000147
-3.47%
$146,577 $7,466
Jun 2, 7 PM $0.000152
-7.34%
$151,733 $6,828
Jun 2, 5 PM $0.000164
-0.75%
$163,520 $9,826
Jun 2, 4 PM $0.000167
+3.69%
$165,729 $10,034
Jun 2, 3 PM $0.000161
+2.57%
$159,831 $11,610
Jun 2, 2 PM $0.000156
-1.89%
$155,529 $12,886
Jun 2, 1 PM $0.000158
+0.27%
$157,659 $12,658
Jun 2, 11 AM $0.000161
+13.51%
$160,410 $13,567
Jun 2, 10 AM $0.000142
+2.05%
$140,911 $11,509
Jun 2, 9 AM $0.000139
+0.09%
$138,094 $11,196
Jun 2, 8 AM $0.000139
-0.68%
$138,006 $11,477
Jun 2, 7 AM $0.00014
-7.26%
$138,928 $11,761
Jun 2, 6 AM $0.00015
+6.77%
$149,689 $12,798
Jun 2, 5 AM $0.00014
-0.48%
$138,864 $11,761
Jun 2, 4 AM $0.00014
+0.50%
$139,343 $11,964
Jun 2, 3 AM $0.000138
+0.00%
$137,676 $13,058
Jun 2, 2 AM $0.000138
-0.06%
$137,721 $13,120
Jun 2, 1 AM $0.00014
-1.75%
$139,412 $13,526
Jun 2, 12 AM $0.000143
-0.62%
$141,886 $14,024
Jun 1, 11 PM $0.000148
-0.47%
$147,207 $15,540
Jun 1, 10 PM $0.000149
-0.16%
$148,519 $16,874
Jun 1, 9 PM $0.000149
+1.71%
$148,384 $17,178
Jun 1, 8 PM $0.000147
+1.74%
$146,214 $17,190
Jun 1, 7 PM $0.000142
-6.95%
$141,527 $17,318
Jun 1, 6 PM $0.000156
-2.12%
$155,638 $19,614
Jun 1, 5 PM $0.00016
+1.96%
$159,424 $20,653
Jun 1, 4 PM $0.000162
-1.55%
$160,769 $20,317
Jun 1, 3 PM $0.000165
+8.64%
$164,512 $20,513
Jun 1, 2 PM $0.000153
+0.69%
$151,791 $17,342
Jun 1, 1 PM $0.000149
+0.57%
$148,030 $22,743
Jun 1, 12 PM $0.000148
-2.11%
$147,084 $22,104
Jun 1, 11 AM $0.00015
+1.81%
$149,206 $21,416
Jun 1, 10 AM $0.000148
+0.64%
$146,993 $20,752
Jun 1, 9 AM $0.000147
+4.25%
$146,657 $21,967
Jun 1, 8 AM $0.000142
-1.13%
$140,940 $20,786
Jun 1, 7 AM $0.000145
-3.91%
$143,888 $20,889
Jun 1, 6 AM $0.000144
-0.13%
$143,530 $21,425
Jun 1, 5 AM $0.00014
+0.80%
$139,360 $20,040
Jun 1, 4 AM $0.000139
-4.91%
$138,722 $18,969
Jun 1, 3 AM $0.000147
+4.78%
$145,889 $18,788
Jun 1, 2 AM $0.000138
-2.90%
$137,325 $17,650
Jun 1, 1 AM $0.000144
-0.17%
$143,183 $17,855
Jun 1, 12 AM $0.000145
-9.68%
$143,980 $17,767
May 31, 11 PM $0.000163
+7.74%
$161,902 $18,158
May 31, 10 PM $0.00015
-0.33%
$149,459 $16,283
May 31, 9 PM $0.00015
-3.91%
$149,368 $15,608
May 31, 8 PM $0.000159
+3.53%
$158,100 $15,730
May 31, 7 PM $0.000153
+0.55%
$152,307 $50,341