Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

chudhouse Historical Data

CHUDHOUSE Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 7 PM $0.000153
+0.55%
$152,307 $50,341
May 31, 6 PM $0.000171
+3.55%
$169,835 $49,071
May 31, 5 PM $0.00016
+0.55%
$159,637 $49,940
May 31, 4 PM $0.000159
-15.34%
$158,493 $49,420
May 31, 3 PM $0.000188
+0.73%
$187,269 $49,461
May 31, 2 PM $0.000187
-4.32%
$185,973 $48,260
May 31, 1 PM $0.000195
+6.48%
$194,379 $45,590
May 31, 12 PM $0.000183
-0.13%
$182,495 $47,583
May 31, 11 AM $0.000184
+0.13%
$182,718 $49,092
May 31, 10 AM $0.000183
+2.00%
$182,486 $51,546
May 31, 9 AM $0.00018
+0.42%
$178,926 $51,965
May 31, 8 AM $0.000179
-3.58%
$178,170 $55,385
May 31, 7 AM $0.000186
-0.49%
$184,787 $59,215
May 31, 6 AM $0.000187
+4.58%
$185,704 $61,680
May 31, 5 AM $0.000179
-0.04%
$178,502 $62,834
May 31, 4 AM $0.000178
+0.01%
$177,539 $62,923
May 31, 3 AM $0.000179
+0.20%
$177,785 $62,546
May 31, 2 AM $0.000179
-1.47%
$177,821 $63,452
May 31, 1 AM $0.000182
+0.92%
$180,628 $65,875
May 31, 12 AM $0.00018
+0.07%
$179,539 $66,288
May 30, 11 PM $0.00018
-0.87%
$178,959 $74,816
May 30, 10 PM $0.000182
-0.39%
$181,193 $74,913
May 30, 9 PM $0.000182
+0.41%
$181,328 $75,077
May 30, 8 PM $0.000181
-4.43%
$180,730 $77,043
May 30, 7 PM $0.000189
-0.30%
$188,325 $77,133
May 30, 6 PM $0.00019
-9.38%
$189,032 $78,107
May 30, 5 PM $0.000209
+1.49%
$208,601 $79,484
May 30, 4 PM $0.000206
+0.25%
$205,467 $79,511
May 30, 3 PM $0.000206
+3.15%
$205,158 $80,916
May 30, 2 PM $0.0002
-1.36%
$199,557 $80,302
May 30, 1 PM $0.000204
-1.02%
$202,972 $80,143
May 30, 12 PM $0.000206
+3.11%
$205,119 $82,615
May 30, 11 AM $0.0002
+0.09%
$199,205 $83,557
May 30, 10 AM $0.0002
-1.27%
$198,889 $83,751
May 30, 9 AM $0.000202
+0.66%
$201,048 $82,310
May 30, 8 AM $0.0002
-3.42%
$199,729 $82,567
May 30, 7 AM $0.000207
+12.22%
$206,798 $81,971
May 30, 6 AM $0.000185
+1.11%
$184,286 $79,251
May 30, 5 AM $0.000183
-1.04%
$182,342 $79,227
May 30, 4 AM $0.000185
-0.22%
$184,193 $79,648
May 30, 3 AM $0.000185
-4.02%
$184,604 $80,645
May 30, 2 AM $0.000193
-3.34%
$192,083 $82,049
May 30, 1 AM $0.000199
+11.43%
$198,046 $82,538
May 30, 12 AM $0.000178
+10.93%
$177,804 $77,276
May 29, 11 PM $0.000161
-0.66%
$160,279 $67,961
May 29, 10 PM $0.000162
-1.04%
$161,345 $68,401
May 29, 9 PM $0.000164
-7.88%
$163,042 $69,694
May 29, 8 PM $0.000178
-1.80%
$177,598 $69,622
May 29, 7 PM $0.000182
+1.91%
$181,014 $71,266
May 29, 6 PM $0.000178
+15.38%
$177,625 $69,266