Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

chudhouse Historical Data

CHUDHOUSE Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 6 PM $0.000178
+15.38%
$177,625 $69,266
May 29, 5 PM $0.000154
-0.92%
$153,944 $66,097
May 29, 4 PM $0.000156
-4.88%
$155,374 $68,815
May 29, 3 PM $0.000165
+6.82%
$164,201 $71,262
May 29, 2 PM $0.000155
+2.60%
$154,008 $73,145
May 29, 1 PM $0.000148
+0.64%
$147,591 $73,064
May 29, 12 PM $0.000147
+0.33%
$146,649 $73,286
May 29, 11 AM $0.000147
+0.38%
$146,975 $73,212
May 29, 10 AM $0.000146
-0.06%
$145,891 $72,914
May 29, 9 AM $0.000147
+0.13%
$146,349 $73,839
May 29, 8 AM $0.000148
-0.10%
$147,315 $74,193
May 29, 7 AM $0.000149
+0.51%
$148,145 $78,621
May 29, 6 AM $0.000147
+4.56%
$146,845 $79,392
May 29, 5 AM $0.000142
+1.77%
$141,131 $78,564
May 29, 4 AM $0.000139
+1.94%
$138,672 $77,538
May 29, 3 AM $0.000136
+6.12%
$136,026 $78,062
May 29, 2 AM $0.000129
-0.50%
$128,190 $75,274
May 29, 1 AM $0.000129
+0.18%
$128,763 $75,184
May 29, 12 AM $0.000129
-0.02%
$128,260 $74,613
May 28, 11 PM $0.000129
+0.49%
$128,419 $76,853
May 28, 10 PM $0.000128
+1.68%
$127,938 $77,984
May 28, 9 PM $0.000126
+0.61%
$125,822 $77,337
May 28, 8 PM $0.000125
+0.64%
$125,055 $77,290
May 28, 7 PM $0.000125
-0.36%
$124,269 $77,805
May 28, 6 PM $0.000125
-0.53%
$124,720 $81,329
May 28, 5 PM $0.000126
+4.84%
$125,381 $81,562
May 28, 4 PM $0.00012
-2.12%
$119,619 $77,739
May 28, 3 PM $0.000123
-1.97%
$122,212 $77,633
May 28, 2 PM $0.000125
-4.05%
$124,870 $75,527
May 28, 1 PM $0.00013
-3.89%
$129,937 $76,910
May 28, 12 PM $0.000136
+0.59%
$135,199 $77,310
May 28, 11 AM $0.000135
-0.52%
$134,056 $78,027
May 28, 10 AM $0.000135
+2.17%
$135,035 $78,818
May 28, 9 AM $0.000133
-0.92%
$132,100 $77,693
May 28, 8 AM $0.000134
-9.68%
$133,333 $76,626
May 28, 7 AM $0.000148
+2.43%
$147,607 $75,557
May 28, 6 AM $0.000144
-1.51%
$143,308 $74,715
May 28, 5 AM $0.000146
+2.88%
$145,426 $73,741
May 28, 4 AM $0.000142
-5.84%
$141,422 $72,805
May 28, 3 AM $0.000151
-0.02%
$150,255 $74,986
May 28, 2 AM $0.000151
+0.51%
$150,289 $76,513
May 28, 1 AM $0.00015
+0.75%
$149,380 $78,639
May 28, 12 AM $0.000149
+0.32%
$148,338 $78,431
May 27, 11 PM $0.000148
-8.70%
$147,642 $78,387
May 27, 10 PM $0.000162
-3.24%
$161,489 $79,251
May 27, 9 PM $0.000167
-2.53%
$166,865 $80,460
May 27, 8 PM $0.000172
-6.26%
$171,181 $82,172
May 27, 7 PM $0.000184
+3.16%
$183,011 $85,186
May 27, 6 PM $0.000175
+8.73%
$174,496 $80,345
May 27, 5 PM $0.000161
-0.69%
$160,612 $79,400