Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

chudhouse Historical Data

CHUDHOUSE Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 5 PM $0.000161
-0.69%
$160,612 $79,400
May 27, 4 PM $0.000162
-4.10%
$161,944 $77,867
May 27, 3 PM $0.000169
+1.10%
$168,864 $79,070
May 27, 2 PM $0.000167
-0.85%
$166,913 $79,463
May 27, 1 PM $0.000169
-2.67%
$168,339 $80,069
May 27, 12 PM $0.000174
-2.47%
$173,396 $79,824
May 27, 11 AM $0.000177
+6.75%
$176,593 $78,753
May 27, 10 AM $0.000166
-0.10%
$165,353 $77,542
May 27, 9 AM $0.000166
+0.45%
$165,475 $77,452
May 27, 8 AM $0.000165
+0.72%
$164,687 $77,391
May 27, 7 AM $0.000164
-2.21%
$163,722 $77,018
May 27, 6 AM $0.000168
-0.40%
$167,417 $79,611
May 27, 5 AM $0.000169
+2.75%
$168,158 $80,947
May 27, 4 AM $0.000164
-3.69%
$163,661 $80,496
May 27, 3 AM $0.000171
-4.69%
$170,521 $79,953
May 27, 2 AM $0.00018
-3.09%
$178,920 $78,562
May 27, 1 AM $0.000185
+7.60%
$184,701 $79,664
May 27, 12 AM $0.000172
-0.76%
$171,657 $78,033
May 26, 11 PM $0.000172
-7.50%
$171,321 $79,506
May 26, 10 PM $0.000186
-4.58%
$185,349 $80,809
May 26, 9 PM $0.000196
+3.25%
$195,012 $87,088
May 26, 8 PM $0.00019
+23.25%
$188,870 $88,991
May 26, 7 PM $0.000153
+0.09%
$152,904 $80,887
May 26, 6 PM $0.000153
-5.42%
$152,866 $80,463
May 26, 5 PM $0.000162
+1.53%
$161,620 $84,049
May 26, 4 PM $0.00016
-4.23%
$159,636 $83,960
May 26, 3 PM $0.000168
+0.64%
$167,083 $86,450
May 26, 2 PM $0.000167
+4.45%
$166,689 $91,765
May 26, 1 PM $0.00016
+1.24%
$159,744 $89,906
May 26, 12 PM $0.000159
-3.84%
$157,979 $90,136
May 26, 11 AM $0.000165
+1.36%
$164,285 $91,484
May 26, 10 AM $0.000163
-0.18%
$162,086 $90,721
May 26, 9 AM $0.000163
-0.02%
$162,377 $91,071
May 26, 8 AM $0.000163
-0.14%
$162,421 $90,950
May 26, 7 AM $0.000163
-1.56%
$162,707 $91,653
May 26, 6 AM $0.000166
-5.10%
$165,849 $90,027
May 26, 5 AM $0.000175
-0.75%
$174,888 $91,926
May 26, 4 AM $0.000177
-1.87%
$176,213 $92,343
May 26, 3 AM $0.000179
+0.60%
$178,679 $93,803
May 26, 2 AM $0.00018
-0.06%
$178,987 $93,246
May 26, 1 AM $0.000179
+1.89%
$178,820 $92,535
May 26, 12 AM $0.000176
+7.86%
$175,508 $91,473
May 25, 11 PM $0.000163
-6.83%
$162,529 $88,677
May 25, 10 PM $0.000175
+19.00%
$174,054 $89,712
May 25, 9 PM $0.000147
-1.58%
$146,268 $80,054
May 25, 8 PM $0.000149
-1.63%
$148,616 $77,642
May 25, 7 PM $0.000152
+3.47%
$151,082 $81,573
May 25, 6 PM $0.000147
-3.05%
$146,081 $84,729
May 25, 5 PM $0.000151
-2.35%
$150,676 $85,101
May 25, 4 PM $0.000155
+0.00%
$154,301 $86,741