Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

chudhouse Historical Data

CHUDHOUSE Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 3 PM $0.000155
-6.15%
$154,376 $85,827
May 25, 2 PM $0.000165
-0.57%
$164,858 $83,129
May 25, 1 PM $0.000166
+0.79%
$165,667 $85,365
May 25, 12 PM $0.000165
-0.22%
$164,367 $84,829
May 25, 11 AM $0.000165
-0.70%
$164,869 $85,887
May 25, 10 AM $0.000167
+0.99%
$166,031 $87,267
May 25, 9 AM $0.000166
+1.06%
$164,979 $86,672
May 25, 8 AM $0.000164
-0.65%
$163,244 $86,499
May 25, 7 AM $0.000165
+0.74%
$164,522 $86,885
May 25, 6 AM $0.000163
-4.23%
$162,920 $86,361
May 25, 5 AM $0.000171
-2.41%
$170,113 $85,496
May 25, 4 AM $0.000175
-1.41%
$174,576 $86,830
May 25, 3 AM $0.000177
-1.40%
$175,912 $86,917
May 25, 2 AM $0.000179
-1.58%
$178,344 $87,982
May 25, 1 AM $0.000182
+1.90%
$181,188 $89,695
May 25, 12 AM $0.000178
-9.06%
$177,574 $90,690
May 24, 11 PM $0.000196
+16.98%
$194,862 $94,860
May 24, 10 PM $0.000168
-2.66%
$167,438 $87,396
May 24, 9 PM $0.000173
+3.85%
$172,714 $88,840
May 24, 8 PM $0.000166
+1.75%
$165,874 $87,745
May 24, 7 PM $0.000164
-8.70%
$163,016 $87,764
May 24, 6 PM $0.000179
-0.48%
$178,556 $86,541
May 24, 5 PM $0.00018
-6.29%
$179,847 $86,264
May 24, 4 PM $0.000193
+2.77%
$191,980 $85,423
May 24, 3 PM $0.000187
+2.54%
$186,809 $85,489
May 24, 2 PM $0.000183
-0.03%
$182,324 $83,851
May 24, 1 PM $0.000188
-2.47%
$186,926 $82,342
May 24, 12 PM $0.000193
-5.02%
$192,307 $85,753
May 24, 11 AM $0.000203
-5.39%
$202,690 $89,189
May 24, 10 AM $0.000215
-2.50%
$214,228 $91,016
May 24, 9 AM $0.00022
-3.25%
$219,752 $92,757
May 24, 8 AM $0.000228
+6.72%
$227,124 $101,321
May 24, 7 AM $0.000214
+0.89%
$212,881 $108,428
May 24, 6 AM $0.000211
-0.24%
$210,341 $117,504
May 24, 5 AM $0.000212
+0.56%
$210,838 $121,157
May 24, 4 AM $0.000211
-0.19%
$210,175 $123,426
May 24, 3 AM $0.000211
+0.77%
$210,584 $123,333
May 24, 2 AM $0.00021
+3.18%
$208,884 $123,247
May 24, 1 AM $0.000203
-2.99%
$202,517 $120,211
May 24, 12 AM $0.000209
-4.64%
$208,591 $120,936
May 23, 11 PM $0.000219
-4.70%
$218,589 $121,996
May 23, 10 PM $0.00023
-2.34%
$229,450 $126,600
May 23, 9 PM $0.000236
-7.18%
$235,619 $128,819
May 23, 8 PM $0.000257
+8.41%
$256,070 $134,144
May 23, 7 PM $0.000237
-0.13%
$236,288 $127,119
May 23, 6 PM $0.000237
+29.54%
$236,599 $132,986
May 23, 5 PM $0.000183
-1.11%
$182,735 $118,455
May 23, 4 PM $0.000185
-0.42%
$184,782 $121,205
May 23, 3 PM $0.000186
-0.41%
$185,662 $121,510
May 23, 2 PM $0.000187
-2.94%
$186,421 $122,248