Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

chudhouse Historical Data

CHUDHOUSE Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 1 PM $0.000195
-1.97%
$193,888 $126,690
May 23, 12 PM $0.000199
+16.33%
$198,608 $128,744
May 23, 11 AM $0.000171
+0.44%
$170,722 $116,038
May 23, 10 AM $0.000171
+0.84%
$169,933 $115,115
May 23, 9 AM $0.000169
-11.64%
$168,513 $114,190
May 23, 8 AM $0.000191
-6.90%
$190,608 $116,766
May 23, 7 AM $0.000206
+10.78%
$205,537 $111,033
May 23, 6 AM $0.000186
+6.70%
$185,536 $97,208
May 23, 5 AM $0.000174
-3.30%
$173,824 $92,098
May 23, 4 AM $0.00018
-3.71%
$179,753 $90,504
May 23, 3 AM $0.000187
+9.52%
$186,732 $91,058
May 23, 2 AM $0.000171
+0.05%
$170,598 $87,638
May 23, 1 AM $0.000171
-2.60%
$170,509 $87,655
May 23, 12 AM $0.000175
-4.08%
$174,870 $88,636
May 22, 11 PM $0.000182
+0.84%
$181,128 $89,195
May 22, 10 PM $0.00018
+5.98%
$179,653 $88,238
May 22, 9 PM $0.00017
+3.33%
$169,509 $84,916
May 22, 8 PM $0.000164
-8.19%
$163,919 $84,203
May 22, 7 PM $0.000178
-4.75%
$177,086 $84,058
May 22, 6 PM $0.000187
-7.49%
$185,991 $79,848
May 22, 5 PM $0.000202
+36.85%
$201,041 $77,068
May 22, 4 PM $0.000148
+7.32%
$147,058 $69,708
May 22, 3 PM $0.000138
-7.60%
$137,579 $68,506
May 22, 2 PM $0.000149
-3.82%
$148,893 $68,416
May 22, 1 PM $0.000158
+8.48%
$157,220 $69,997
May 22, 12 PM $0.000146
+6.45%
$145,191 $64,705
May 22, 11 AM $0.000138
+5.18%
$137,229 $63,976
May 22, 10 AM $0.000131
-0.78%
$130,472 $64,182
May 22, 9 AM $0.000132
+0.31%
$131,503 $63,808
May 22, 8 AM $0.000132
-0.42%
$131,095 $64,054
May 22, 7 AM $0.000132
-1.03%
$131,308 $63,493
May 22, 6 AM $0.000133
+6.07%
$132,584 $64,218
May 22, 5 AM $0.000125
+0.71%
$124,999 $64,451
May 22, 4 AM $0.000125
+0.02%
$124,119 $64,063
May 22, 3 AM $0.000125
+3.24%
$124,535 $64,877
May 22, 2 AM $0.000122
+1.41%
$121,752 $66,060
May 22, 1 AM $0.000121
-1.90%
$120,484 $65,636
May 22, 12 AM $0.000123
+0.33%
$122,727 $65,314
May 21, 11 PM $0.000123
+4.91%
$122,415 $65,582
May 21, 10 PM $0.000117
+0.37%
$116,668 $66,063
May 21, 9 PM $0.000117
-1.75%
$116,323 $67,233
May 21, 8 PM $0.000119
-0.01%
$118,475 $69,661
May 21, 7 PM $0.000119
+0.00%
$118,252 $69,576
May 21, 6 PM $0.00012
-3.69%
$119,264 $70,137
May 21, 5 PM $0.000124
-0.41%
$124,052 $70,390
May 21, 4 PM $0.000125
-0.89%
$124,487 $72,005
May 21, 3 PM $0.000126
+2.54%
$125,319 $74,243
May 21, 2 PM $0.000123
+3.01%
$122,220 $72,471
May 21, 1 PM $0.000119
-0.21%
$118,874 $71,776
May 21, 12 PM $0.000119
-3.03%
$118,839 $72,243