Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

chudhouse Historical Data

CHUDHOUSE Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 11 AM $0.000123
+0.19%
$122,552 $73,161
May 21, 10 AM $0.000123
-4.21%
$122,169 $72,974
May 21, 9 AM $0.000128
+0.17%
$127,464 $74,308
May 21, 8 AM $0.000128
+0.22%
$127,385 $75,942
May 21, 7 AM $0.000128
-0.21%
$127,096 $77,239
May 21, 6 AM $0.000128
-3.18%
$127,367 $76,444
May 21, 5 AM $0.000132
-1.54%
$131,545 $77,129
May 21, 4 AM $0.000134
-1.12%
$133,658 $79,326
May 21, 3 AM $0.000136
+7.42%
$135,626 $82,243
May 21, 2 AM $0.000127
+8.86%
$126,846 $81,290
May 21, 1 AM $0.000117
+0.98%
$116,190 $84,459
May 21, 12 AM $0.000115
+0.85%
$114,950 $84,781
May 20, 11 PM $0.000116
+0.15%
$115,117 $87,621
May 20, 10 PM $0.000115
-0.08%
$114,982 $89,080
May 20, 9 PM $0.000115
-2.65%
$115,005 $90,345
May 20, 8 PM $0.000119
-3.85%
$118,139 $91,961
May 20, 7 PM $0.000123
+3.16%
$122,754 $93,828
May 20, 6 PM $0.000119
-0.76%
$118,474 $95,589
May 20, 5 PM $0.00012
-3.16%
$119,323 $98,646
May 20, 4 PM $0.000123
+4.27%
$122,833 $103,268
May 20, 3 PM $0.000121
-2.18%
$120,608 $107,550
May 20, 2 PM $0.000124
-5.68%
$123,846 $109,947
May 20, 1 PM $0.000132
+9.17%
$131,504 $113,800
May 20, 12 PM $0.000121
-2.73%
$120,512 $107,585
May 20, 11 AM $0.000124
+0.35%
$123,788 $110,392
May 20, 10 AM $0.000124
-5.54%
$123,465 $111,655
May 20, 9 AM $0.000131
-3.07%
$130,702 $114,104
May 20, 8 AM $0.000135
-1.45%
$134,943 $114,382
May 20, 7 AM $0.000138
+5.81%
$137,165 $116,196
May 20, 6 AM $0.00013
+0.73%
$129,729 $114,996
May 20, 5 AM $0.000129
-0.36%
$128,935 $115,418
May 20, 4 AM $0.00013
-4.50%
$129,476 $116,823
May 20, 3 AM $0.000136
-1.36%
$135,391 $118,766
May 20, 2 AM $0.000138
-7.79%
$137,260 $120,410
May 20, 1 AM $0.000149
-1.19%
$148,730 $123,499
May 20, 12 AM $0.000151
-4.18%
$150,603 $127,029
May 19, 11 PM $0.000158
+13.42%
$157,267 $130,997
May 19, 10 PM $0.000139
-3.97%
$138,970 $123,541
May 19, 9 PM $0.000145
-7.76%
$144,733 $136,244
May 19, 8 PM $0.000157
+0.20%
$156,946 $141,303
May 19, 7 PM $0.000156
-6.06%
$155,976 $141,142
May 19, 6 PM $0.000167
-1.27%
$166,087 $142,819
May 19, 5 PM $0.000169
+7.74%
$168,407 $144,059
May 19, 4 PM $0.000157
+12.06%
$156,265 $134,129
May 19, 3 PM $0.00014
-11.34%
$139,447 $115,989
May 19, 2 PM $0.000158
-0.78%
$157,313 $125,112
May 19, 1 PM $0.000159
-3.16%
$158,550 $128,672
May 19, 12 PM $0.000164
-0.52%
$163,796 $131,681
May 19, 11 AM $0.000165
-3.89%
$164,654 $131,301
May 19, 10 AM $0.000172
-4.01%
$171,318 $135,247