Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

chudhouse Historical Data

CHUDHOUSE Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 10 AM $0.000172
-4.01%
$171,318 $135,247
May 19, 9 AM $0.000179
-5.40%
$178,468 $137,333
May 19, 8 AM $0.000189
+5.35%
$188,663 $142,565
May 19, 7 AM $0.00018
-4.07%
$179,080 $135,340
May 19, 6 AM $0.000187
+10.19%
$186,727 $137,916
May 19, 5 AM $0.00017
+2.26%
$169,493 $124,781
May 19, 4 AM $0.000166
-10.21%
$165,751 $121,903
May 19, 3 AM $0.000183
+2.83%
$182,629 $125,515
May 19, 2 AM $0.000178
+4.52%
$177,637 $119,936
May 19, 1 AM $0.000171
+3.10%
$169,931 $113,557
May 19, 12 AM $0.000165
+16.73%
$164,819 $107,113
May 18, 11 PM $0.000141
+6.49%
$140,819 $93,868
May 18, 10 PM $0.000134
-21.33%
$133,742 $87,110
May 18, 9 PM $0.000171
+2.52%
$170,007 $81,117
May 18, 8 PM $0.000166
+0.96%
$165,771 $80,824
May 18, 7 PM $0.000165
+1.49%
$164,195 $81,117
May 18, 6 PM $0.000162
-2.10%
$161,779 $79,544
May 18, 5 PM $0.000166
-9.51%
$165,254 $76,987
May 18, 4 PM $0.000183
-1.61%
$182,613 $79,395
May 18, 3 PM $0.000186
+4.48%
$185,623 $80,972
May 18, 2 PM $0.000178
+1.22%
$177,728 $78,225
May 18, 1 PM $0.000176
-0.03%
$175,813 $74,454
May 18, 12 PM $0.000176
-4.08%
$175,847 $74,097
May 18, 11 AM $0.000184
-4.73%
$183,382 $72,573
May 18, 10 AM $0.000193
-0.69%
$192,784 $73,749
May 18, 9 AM $0.000195
+0.24%
$194,416 $73,950
May 18, 8 AM $0.000195
-1.80%
$193,945 $74,632
May 18, 7 AM $0.000197
-0.88%
$196,260 $74,811
May 18, 6 AM $0.000199
-0.01%
$198,171 $77,147
May 18, 5 AM $0.000199
-0.30%
$198,263 $76,956
May 18, 4 AM $0.000199
-0.24%
$198,784 $77,278
May 18, 3 AM $0.0002
+4.49%
$199,267 $78,358
May 18, 2 AM $0.000191
-4.23%
$190,562 $75,699
May 18, 1 AM $0.0002
+0.14%
$198,982 $76,809
May 18, 12 AM $0.000199
+1.45%
$198,698 $76,703
May 17, 11 PM $0.000197
+0.02%
$196,599 $79,164
May 17, 10 PM $0.000198
-6.58%
$197,550 $78,188
May 17, 9 PM $0.000212
+0.41%
$211,468 $79,732
May 17, 8 PM $0.000212
-2.20%
$211,769 $80,157
May 17, 7 PM $0.00022
-0.71%
$218,791 $79,259
May 17, 6 PM $0.000219
-0.93%
$218,204 $80,039
May 17, 5 PM $0.000221
-1.16%
$220,114 $79,023
May 17, 4 PM $0.000223
-0.95%
$222,472 $76,026
May 17, 3 PM $0.000225
+0.06%
$224,467 $77,590
May 17, 2 PM $0.000227
+0.87%
$226,706 $77,375
May 17, 1 PM $0.000225
-2.22%
$224,742 $80,320
May 17, 12 PM $0.00023
+0.98%
$229,707 $81,406
May 17, 11 AM $0.000229
-1.01%
$227,966 $81,766
May 17, 10 AM $0.000232
+0.56%
$231,110 $81,894
May 17, 9 AM $0.000231
-0.78%
$229,862 $81,418