Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

chudhouse Historical Data

CHUDHOUSE Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 8 AM $0.000232
-0.23%
$231,122 $81,497
May 17, 7 AM $0.000232
-5.41%
$231,655 $81,665
May 17, 6 AM $0.000246
-0.08%
$244,707 $82,750
May 17, 5 AM $0.000246
-0.54%
$245,236 $83,464
May 17, 4 AM $0.000247
-0.65%
$246,532 $87,302
May 17, 3 AM $0.000249
-0.02%
$248,143 $86,560
May 17, 2 AM $0.000249
-0.32%
$247,687 $87,509
May 17, 1 AM $0.000248
-1.70%
$247,220 $88,572
May 17, 12 AM $0.000252
+2.15%
$251,485 $90,273
May 16, 11 PM $0.000247
+5.68%
$245,691 $89,411
May 16, 10 PM $0.000233
-3.63%
$232,355 $86,056
May 16, 9 PM $0.000242
+0.54%
$240,722 $88,357
May 16, 8 PM $0.000241
+3.55%
$240,006 $88,862
May 16, 7 PM $0.000233
-4.28%
$231,795 $86,963
May 16, 6 PM $0.000242
-1.23%
$241,338 $89,599
May 16, 5 PM $0.000245
-2.33%
$243,865 $89,447
May 16, 4 PM $0.000249
-0.23%
$248,036 $92,077
May 16, 3 PM $0.00025
-1.12%
$249,260 $92,285
May 16, 2 PM $0.000253
+5.31%
$252,083 $95,131
May 16, 1 PM $0.00024
+4.48%
$239,372 $93,677
May 16, 12 PM $0.00023
-1.47%
$229,112 $93,931
May 16, 11 AM $0.000234
-0.09%
$232,842 $103,203
May 16, 10 AM $0.000234
+1.10%
$233,229 $107,644
May 16, 9 AM $0.000232
-2.67%
$231,628 $108,838
May 16, 8 AM $0.000239
+0.12%
$237,980 $115,420
May 16, 7 AM $0.000238
-4.56%
$237,638 $123,633
May 16, 6 AM $0.00025
+2.13%
$249,024 $127,266
May 16, 5 AM $0.000245
-4.76%
$243,822 $127,268
May 16, 4 AM $0.000257
+8.51%
$256,555 $125,997
May 16, 3 AM $0.000237
+4.89%
$236,476 $121,366
May 16, 2 AM $0.000227
-0.69%
$225,835 $119,350
May 16, 1 AM $0.000228
-0.17%
$227,724 $120,019
May 16, 12 AM $0.000229
-5.34%
$228,024 $123,889
May 15, 11 PM $0.000242
+3.49%
$240,842 $127,557
May 15, 10 PM $0.000234
+1.52%
$232,753 $125,658
May 15, 9 PM $0.000231
-6.80%
$229,966 $127,283
May 15, 8 PM $0.000248
-3.91%
$246,707 $136,044
May 15, 7 PM $0.000258
-0.64%
$256,912 $146,463
May 15, 6 PM $0.000259
+6.27%
$258,498 $148,232
May 15, 5 PM $0.000244
-4.60%
$242,980 $147,993
May 15, 4 PM $0.000256
-2.67%
$255,251 $156,273
May 15, 3 PM $0.000263
+7.46%
$262,243 $160,929
May 15, 2 PM $0.000244
-5.38%
$243,499 $151,401
May 15, 1 PM $0.000259
-4.60%
$257,647 $155,217
May 15, 12 PM $0.000271
+0.28%
$269,960 $160,626
May 15, 11 AM $0.000276
+4.77%
$275,256 $154,721
May 15, 10 AM $0.000264
-3.70%
$263,142 $151,845
May 15, 9 AM $0.000274
+2.37%
$273,238 $153,201
May 15, 8 AM $0.000268
+18.90%
$266,744 $147,993
May 15, 7 AM $0.000225
-3.85%
$223,762 $122,893