chudhouse Historical Data

CHUDHOUSE Page 5
Download
Date Close Price change Market cap Trading volume
Jul 31, 12 PM $ 0.000034
-0.24%
$ 33,849 $ 788
Jul 31, 11 AM $ 0.0000341
-0.19%
$ 33,937 $ 772
Jul 31, 10 AM $ 0.0000333
+0.00%
$ 33,093 $ 1,084
Jul 31, 9 AM $ 0.0000333
-0.12%
$ 33,107 $ 1,092
Jul 31, 7 AM $ 0.0000339
+4.08%
$ 33,761 $ 1,192
Jul 31, 3 AM $ 0.0000317
-2.98%
$ 31,591 $ 1,127
Jul 31, 2 AM $ 0.0000327
+0.00%
$ 32,543 $ 1,420
Jul 31, 1 AM $ 0.0000327
-0.45%
$ 32,562 $ 1,421
Jul 30, 11 PM $ 0.0000327
-0.99%
$ 32,501 $ 1,855
Jul 30, 10 PM $ 0.0000327
+0.00%
$ 32,532 $ 1,823
Jul 30, 6 PM $ 0.0000326
-0.27%
$ 32,462 $ 2,341
Jul 30, 3 PM $ 0.0000326
+2.08%
$ 32,486 $ 2,474
Jul 30, 2 PM $ 0.0000317
+0.00%
$ 31,520 $ 2,354
Jul 30, 1 PM $ 0.0000317
+0.00%
$ 31,513 $ 2,354
Jul 30, 12 PM $ 0.0000327
-1.22%
$ 32,540 $ 2,384
Jul 30, 11 AM $ 0.0000328
-6.33%
$ 32,667 $ 1,982
Jul 30, 9 AM $ 0.0000352
+0.00%
$ 34,986 $ 1,914
Jul 30, 7 AM $ 0.0000355
-0.35%
$ 35,374 $ 1,878
Jul 30, 6 AM $ 0.0000355
+0.69%
$ 35,276 $ 1,827
Jul 30, 5 AM $ 0.0000347
+1.26%
$ 34,546 $ 1,785
Jul 30, 4 AM $ 0.0000343
+1.52%
$ 34,152 $ 1,774
Jul 30, 3 AM $ 0.0000338
+1.38%
$ 33,636 $ 1,731
Jul 30, 2 AM $ 0.0000321
+0.05%
$ 31,911 $ 1,313
Jul 30, 12 AM $ 0.0000336
-9.46%
$ 33,411 $ 1,306
Jul 29, 11 PM $ 0.000037
+0.00%
$ 36,792 $ 1,039
Jul 29, 10 PM $ 0.0000367
+0.00%
$ 36,567 $ 1,017
Jul 29, 9 PM $ 0.0000378
+0.00%
$ 37,639 $ 853
Jul 29, 8 PM $ 0.0000379
+0.42%
$ 37,697 $ 865
Jul 29, 7 PM $ 0.0000381
+2.58%
$ 37,895 $ 927
Jul 29, 6 PM $ 0.0000371
+4.30%
$ 36,930 $ 582
Jul 29, 4 PM $ 0.0000347
-0.64%
$ 34,577 $ 636
Jul 29, 3 PM $ 0.000035
+0.02%
$ 34,841 $ 564
Jul 29, 1 PM $ 0.0000354
-3.44%
$ 35,266 $ 488
Jul 29, 11 AM $ 0.0000366
+0.00%
$ 36,420 $ 544
Jul 29, 9 AM $ 0.0000366
+0.00%
$ 36,440 $ 540
Jul 29, 8 AM $ 0.0000366
-0.01%
$ 36,451 $ 528
Jul 29, 7 AM $ 0.0000368
+0.00%
$ 36,594 $ 528
Jul 29, 6 AM $ 0.0000368
+0.46%
$ 36,602 $ 552
Jul 29, 5 AM $ 0.0000367
+0.83%
$ 36,470 $ 556
Jul 29, 3 AM $ 0.0000365
-0.25%
$ 36,363 $ 580
Jul 29, 2 AM $ 0.0000368
-0.07%
$ 36,649 $ 586
Jul 29, 1 AM $ 0.000036
+0.02%
$ 35,829 $ 549
Jul 28, 11 PM $ 0.0000354
+0.00%
$ 35,250 $ 1,189
Jul 28, 10 PM $ 0.0000357
+0.00%
$ 35,514 $ 1,248
Jul 28, 9 PM $ 0.0000359
+0.00%
$ 35,710 $ 1,241
Jul 28, 8 PM $ 0.0000362
+0.82%
$ 36,060 $ 1,294
Jul 28, 7 PM $ 0.000036
+1.99%
$ 35,773 $ 1,296
Jul 28, 6 PM $ 0.0000356
+0.00%
$ 35,394 $ 1,487
Jul 28, 5 PM $ 0.0000356
-0.76%
$ 35,399 $ 1,487
Jul 28, 4 PM $ 0.0000365
+0.00%
$ 36,341 $ 1,544