Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

chudhouse Historical Data

CHUDHOUSE Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 10 AM $0.0000662
+0.00%
$65,902 $6,535
Sep 15, 9 AM $0.0000661
-4.94%
$65,785 $6,652
Sep 15, 8 AM $0.0000696
-1.52%
$69,245 $6,544
Sep 15, 7 AM $0.0000708
+36.18%
$70,407 $6,179
Sep 15, 5 AM $0.0000501
+1.00%
$49,845 $3,996
Sep 15, 4 AM $0.0000502
+1.06%
$49,943 $3,921
Sep 15, 3 AM $0.0000497
+0.00%
$49,461 $3,676
Sep 15, 2 AM $0.0000499
-4.16%
$49,610 $4,718
Sep 15, 12 AM $0.0000528
+0.41%
$52,540 $6,175
Sep 14, 11 PM $0.0000526
+0.38%
$52,296 $6,652
Sep 14, 10 PM $0.0000532
-0.18%
$52,984 $7,505
Sep 14, 9 PM $0.0000525
-1.90%
$52,222 $7,404
Sep 14, 8 PM $0.0000543
+2.97%
$54,069 $7,730
Sep 14, 7 PM $0.0000544
+0.77%
$54,137 $8,687
Sep 14, 6 PM $0.0000541
+11.39%
$53,870 $8,624
Sep 14, 5 PM $0.0000486
+0.38%
$48,321 $8,658
Sep 14, 4 PM $0.0000483
+1.50%
$48,062 $8,643
Sep 14, 3 PM $0.0000455
+0.32%
$45,268 $7,680
Sep 14, 2 PM $0.0000453
-0.92%
$45,034 $7,628
Sep 14, 1 PM $0.000046
+0.00%
$45,731 $7,401
Sep 14, 12 PM $0.0000445
+0.00%
$44,304 $7,148
Sep 14, 10 AM $0.0000453
+0.00%
$45,112 $7,255
Sep 14, 9 AM $0.000045
-0.08%
$44,816 $7,204
Sep 14, 8 AM $0.000045
+7.34%
$44,816 $7,485
Sep 14, 7 AM $0.0000421
-0.23%
$41,846 $6,976
Sep 14, 6 AM $0.0000422
-1.92%
$41,975 $7,490
Sep 14, 5 AM $0.000043
-6.84%
$42,770 $6,946
Sep 14, 4 AM $0.000046
-0.35%
$45,788 $7,491
Sep 14, 3 AM $0.0000461
+4.13%
$45,910 $7,594
Sep 14, 2 AM $0.0000452
+6.70%
$44,936 $7,057
Sep 14, 1 AM $0.0000419
+4.39%
$41,657 $5,957
Sep 14, 12 AM $0.00004
+10.94%
$39,836 $4,603
Sep 13, 11 PM $0.0000363
+24.08%
$36,081 $3,746
Sep 13, 10 PM $0.0000298
+0.28%
$29,613 $2,781
Sep 13, 9 PM $0.0000311
-0.11%
$30,950 $4,039
Sep 13, 8 PM $0.0000293
-9.98%
$29,198 $3,241
Sep 13, 6 PM $0.0000336
-0.14%
$33,431 $3,520
Sep 13, 5 PM $0.000034
+7.58%
$33,880 $3,472
Sep 13, 4 PM $0.0000304
-0.24%
$30,251 $2,484
Sep 13, 3 PM $0.0000303
-0.08%
$30,178 $2,467
Sep 13, 1 PM $0.0000288
+0.34%
$28,632 $2,340
Sep 13, 12 PM $0.0000287
+0.03%
$28,554 $2,336
Sep 13, 10 AM $0.0000289
+0.00%
$28,792 $2,308
Sep 13, 9 AM $0.0000295
+0.65%
$29,390 $2,259
Sep 13, 8 AM $0.0000291
+0.00%
$28,920 $2,135
Sep 13, 7 AM $0.0000297
-0.26%
$29,551 $2,081
Sep 13, 6 AM $0.0000299
-0.41%
$29,786 $1,838
Sep 13, 5 AM $0.0000308
-1.09%
$30,643 $1,760
Sep 13, 4 AM $0.000031
+5.76%
$30,812 $1,702
Sep 13, 3 AM $0.0000296
+12.70%
$29,459 $1,544