chudhouse Historical Data

CHUDHOUSE Page 5
Download
Date Close Price change Market cap Trading volume
9:34 AM $ 0.00132
+0.64%
$ 1.32 million $ 1.57 million
9:33 AM $ 0.00131
+0.10%
$ 1.32 million $ 1.55 million
9:32 AM $ 0.00131
+0.58%
$ 1.32 million $ 1.55 million
9:31 AM $ 0.0013
+0.01%
$ 1.32 million $ 1.54 million
9:30 AM $ 0.0013
+1.14%
$ 1.32 million $ 1.54 million
9:28 AM $ 0.00128
+0.00%
$ 1.28 million $ 1.52 million
9:27 AM $ 0.00128
+0.10%
$ 1.28 million $ 1.51 million
9:26 AM $ 0.00126
+0.00%
$ 1.28 million $ 1.53 million
9:25 AM $ 0.0013
+0.02%
$ 1.28 million $ 1.53 million
9:23 AM $ 0.0013
-0.45%
$ 1.29 million $ 1.53 million
9:21 AM $ 0.0013
+0.00%
$ 1.29 million $ 1.54 million
9:20 AM $ 0.00132
+0.18%
$ 1.29 million $ 1.56 million
9:19 AM $ 0.00132
-0.20%
$ 1.32 million $ 1.56 million
9:18 AM $ 0.00132
+1.37%
$ 1.32 million $ 1.56 million
9:17 AM $ 0.00131
-0.47%
$ 1.32 million $ 1.55 million
9:16 AM $ 0.00132
+0.11%
$ 1.32 million $ 1.56 million
9:14 AM $ 0.00132
+0.00%
$ 1.32 million $ 1.56 million
9:12 AM $ 0.00132
-1.23%
$ 1.32 million $ 1.58 million
9:11 AM $ 0.00134
+1.16%
$ 1.32 million $ 1.58 million
9:10 AM $ 0.00133
+0.52%
$ 1.32 million $ 1.57 million
9:09 AM $ 0.00133
+0.33%
$ 1.32 million $ 1.57 million
9:08 AM $ 0.00132
-0.06%
$ 1.32 million $ 1.56 million
9:07 AM $ 0.00132
+0.08%
$ 1.32 million $ 1.56 million
9:06 AM $ 0.00132
-1.01%
$ 1.32 million $ 1.56 million
9:05 AM $ 0.00133
+1.14%
$ 1.32 million $ 1.57 million
9:04 AM $ 0.00132
-0.08%
$ 1.32 million $ 1.57 million
9:03 AM $ 0.00132
-0.07%
$ 1.32 million $ 1.57 million
9:02 AM $ 0.00133
+1.05%
$ 1.32 million $ 1.57 million
9:01 AM $ 0.00131
-0.16%
$ 1.32 million $ 1.55 million
9:00 AM $ 0.00132
-0.17%
$ 1.32 million $ 1.56 million
8:59 AM $ 0.00132
-0.48%
$ 1.31 million $ 1.56 million
8:58 AM $ 0.00133
+0.16%
$ 1.31 million $ 1.56 million
8:57 AM $ 0.00131
+2.22%
$ 1.31 million $ 1.52 million
8:56 AM $ 0.00128
-1.80%
$ 1.31 million $ 1.54 million
8:55 AM $ 0.0013
-0.60%
$ 1.31 million $ 1.56 million
8:54 AM $ 0.00132
+0.50%
$ 1.31 million $ 1.55 million
8:53 AM $ 0.00131
+1.18%
$ 1.31 million $ 1.55 million
8:52 AM $ 0.0013
-0.65%
$ 1.31 million $ 1.54 million
8:48 AM $ 0.00148
+0.39%
$ 1.48 million $ 1.71 million
8:47 AM $ 0.00148
+0.43%
$ 1.48 million $ 1.72 million
8:45 AM $ 0.00149
+0.00%
$ 1.48 million $ 1.71 million
8:44 AM $ 0.00149
-0.94%
$ 1.48 million $ 1.71 million
8:43 AM $ 0.0015
-0.14%
$ 1.48 million $ 1.73 million
8:42 AM $ 0.0015
-0.08%
$ 1.48 million $ 1.73 million
8:41 AM $ 0.0015
+0.58%
$ 1.48 million $ 1.73 million
8:40 AM $ 0.0015
+1.78%
$ 1.48 million $ 1.72 million
8:39 AM $ 0.00147
+3.84%
$ 1.47 million $ 1.69 million
8:38 AM $ 0.00148
-3.51%
$ 1.47 million $ 1.74 million
8:37 AM $ 0.00153
-0.65%
$ 1.47 million $ 1.78 million
8:36 AM $ 0.00155
-0.08%
$ 1.47 million $ 1.78 million