Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

chudhouse Historical Data

CHUDHOUSE Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 6 AM $0.000234
+3.87%
$233,223 $126,555
May 15, 5 AM $0.000226
-0.47%
$225,125 $124,135
May 15, 4 AM $0.000227
-2.84%
$226,193 $131,051
May 15, 3 AM $0.000233
-5.87%
$232,004 $134,882
May 15, 2 AM $0.000248
+5.82%
$247,301 $139,053
May 15, 1 AM $0.000234
+3.78%
$233,701 $134,622
May 15, 12 AM $0.000226
-0.39%
$225,502 $127,291
May 14, 11 PM $0.000227
+5.55%
$226,379 $127,796
May 14, 10 PM $0.000211
+2.77%
$210,684 $124,020
May 14, 9 PM $0.000206
-0.19%
$205,408 $119,532
May 14, 8 PM $0.000207
-11.30%
$206,057 $118,732
May 14, 7 PM $0.000232
-4.46%
$230,984 $121,819
May 14, 6 PM $0.000243
-12.67%
$241,721 $126,093
May 14, 5 PM $0.000278
+11.04%
$276,769 $136,933
May 14, 4 PM $0.000247
-4.98%
$246,216 $124,436
May 14, 3 PM $0.000261
+3.16%
$259,790 $134,329
May 14, 2 PM $0.000252
-1.96%
$251,274 $132,870
May 14, 1 PM $0.000257
-1.48%
$256,306 $129,250
May 14, 12 PM $0.000261
+7.85%
$260,167 $136,178
May 14, 11 AM $0.000242
-1.73%
$240,730 $126,666
May 14, 10 AM $0.000246
-2.64%
$244,710 $129,698
May 14, 9 AM $0.000251
+0.92%
$250,492 $133,597
May 14, 8 AM $0.000249
+4.59%
$248,211 $132,134
May 14, 7 AM $0.000238
-1.95%
$237,328 $126,102
May 14, 6 AM $0.000243
+5.47%
$242,049 $126,922
May 14, 5 AM $0.000238
-4.59%
$236,911 $65,955
May 14, 4 AM $0.000249
-3.18%
$248,287 $120,364
May 14, 3 AM $0.000257
+3.23%
$256,429 $132,839
May 14, 2 AM $0.000249
-7.32%
$248,407 $154,753
May 14, 1 AM $0.000269
+0.67%
$268,025 $165,815
May 14, 12 AM $0.000267
-2.52%
$266,356 $166,928
May 13, 11 PM $0.000274
-2.70%
$272,734 $169,335
May 13, 10 PM $0.000281
-7.83%
$280,305 $182,006
May 13, 9 PM $0.000305
-0.94%
$304,109 $195,204
May 13, 8 PM $0.000308
+7.86%
$306,985 $195,216
May 13, 7 PM $0.000286
+1.15%
$284,554 $180,489
May 13, 6 PM $0.000282
+7.92%
$281,552 $177,285
May 13, 5 PM $0.000262
-5.86%
$261,509 $165,086
May 13, 4 PM $0.000279
+12.66%
$277,903 $172,918
May 13, 3 PM $0.000245
-7.95%
$244,428 $151,932
May 13, 2 PM $0.000266
-5.46%
$265,387 $158,969
May 13, 1 PM $0.000282
+3.98%
$281,068 $165,751
May 13, 12 PM $0.000272
-3.55%
$270,612 $159,786
May 13, 11 AM $0.000281
-1.50%
$280,414 $164,801
May 13, 10 AM $0.000286
+14.94%
$284,682 $161,634
May 13, 9 AM $0.00025
-0.57%
$249,024 $147,870
May 13, 8 AM $0.000251
+3.37%
$250,463 $151,512
May 13, 7 AM $0.000243
+0.15%
$242,299 $149,067
May 13, 6 AM $0.000244
-1.56%
$243,404 $148,644
May 13, 5 AM $0.000248
-0.09%
$246,852 $150,980