Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

chudhouse Historical Data

CHUDHOUSE Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 5 AM $0.000248
-0.09%
$246,852 $150,980
May 13, 4 AM $0.000248
-11.80%
$246,833 $150,417
May 13, 3 AM $0.000281
+40.51%
$279,948 $154,003
May 13, 2 AM $0.0002
-8.58%
$199,242 $103,324
May 13, 1 AM $0.000219
-0.65%
$218,099 $108,516
May 13, 12 AM $0.00022
+1.72%
$219,474 $115,990
May 12, 11 PM $0.000216
-5.67%
$215,090 $116,575
May 12, 10 PM $0.000229
-4.03%
$227,774 $112,455
May 12, 9 PM $0.000238
+2.90%
$237,433 $117,123
May 12, 8 PM $0.000228
-2.53%
$226,859 $116,001
May 12, 7 PM $0.000233
-1.73%
$232,365 $117,746
May 12, 6 PM $0.000237
-0.91%
$236,333 $117,888
May 12, 5 PM $0.000239
-4.18%
$238,325 $121,000
May 12, 4 PM $0.000249
-0.46%
$248,435 $123,589
May 12, 3 PM $0.000249
-2.31%
$247,993 $153,799
May 12, 2 PM $0.000255
-0.09%
$253,863 $157,988
May 12, 1 PM $0.000255
-6.59%
$254,130 $162,085
May 12, 12 PM $0.000273
+2.38%
$272,071 $168,042
May 12, 11 AM $0.000267
-4.50%
$265,745 $167,425
May 12, 10 AM $0.000279
-2.26%
$278,128 $170,134
May 12, 9 AM $0.000285
-3.70%
$284,245 $174,818
May 12, 8 AM $0.000296
-0.09%
$294,731 $193,571
May 12, 7 AM $0.000296
-0.32%
$295,289 $202,702
May 12, 6 AM $0.000297
-4.30%
$296,244 $206,047
May 12, 5 AM $0.000311
+4.21%
$309,562 $213,953
May 12, 4 AM $0.000298
-0.90%
$296,882 $207,761
May 12, 3 AM $0.000301
+8.89%
$299,574 $210,449
May 12, 2 AM $0.000277
-1.19%
$276,104 $196,910
May 12, 1 AM $0.00028
-7.09%
$279,432 $194,250
May 12, 12 AM $0.000302
-4.97%
$301,150 $192,205
May 11, 11 PM $0.000318
+0.62%
$316,840 $197,888
May 11, 10 PM $0.000316
-6.06%
$315,057 $199,298
May 11, 9 PM $0.000336
-2.52%
$335,368 $205,765
May 11, 8 PM $0.000346
-3.38%
$344,955 $208,893
May 11, 7 PM $0.000358
-5.97%
$357,005 $211,558
May 11, 6 PM $0.000381
+0.64%
$379,661 $220,931
May 11, 5 PM $0.000379
-2.95%
$377,251 $212,974
May 11, 4 PM $0.00039
+20.61%
$388,722 $215,179
May 11, 3 PM $0.000323
-0.76%
$321,923 $151,185
May 11, 2 PM $0.000326
-5.14%
$324,888 $153,298
May 11, 1 PM $0.000344
+0.96%
$342,653 $154,269
May 11, 12 PM $0.00034
-3.60%
$338,973 $152,879
May 11, 11 AM $0.000353
+5.54%
$351,639 $161,703
May 11, 10 AM $0.000334
-3.64%
$333,177 $156,985
May 11, 9 AM $0.000347
+2.21%
$345,860 $157,611
May 11, 8 AM $0.00034
-5.11%
$338,428 $137,566
May 11, 7 AM $0.000358
-9.10%
$356,705 $137,649
May 11, 6 AM $0.000394
+2.08%
$392,547 $137,703
May 11, 5 AM $0.000385
+2.17%
$384,124 $136,573
May 11, 4 AM $0.000377
-1.09%
$375,535 $139,328